$50.15 +0.12 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSE ARCA

Jan. 20, 2017 | 03:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
3/28/201447.0147.3346.8946.9621,890
3/27/201446.8146.8446.5146.7865,659
3/26/201447.4247.4246.8046.807,275
3/25/201447.7147.8147.2147.4014,460
3/24/201448.1448.1447.2147.5417,467
3/21/201448.0848.3847.9048.0118,596
3/20/201447.9748.1047.7448.0815,294
3/19/201448.2548.4347.8647.9715,839
3/18/201447.7948.3747.7948.3615,494
3/17/201447.9647.9647.6847.848,734
3/14/201447.0147.5946.9147.437,272
3/13/201447.9247.9247.1647.305,419
3/12/201447.4547.8747.3847.8330,407
3/11/201447.8748.0647.5247.6612,573
3/10/201447.8247.8747.6747.875,270
3/7/201448.0848.1747.8647.987,739
3/6/201448.0848.1948.0248.0722,122
3/5/201447.8848.1247.8648.1275,985
3/4/201447.3047.9047.3047.8412,619
3/3/201446.7447.1046.6346.9913,318
2/28/201447.5247.5747.0547.2812,977
2/27/201447.2247.4347.0147.4313,062
2/26/201447.3247.4047.1447.2219,540
2/25/201447.1547.2946.5046.99106,323
2/24/201447.0647.3847.0647.2215,459
2/21/201447.0347.1146.9947.028,137
2/20/201446.7347.0346.6046.9911,632
2/19/201446.9047.0446.5546.5516,030
2/18/201446.4746.9646.4746.9027,231
2/14/201446.2646.3946.2346.3919,205
2/13/201445.5646.2045.5546.1623,618
2/12/201445.8445.9545.6745.859,724
2/11/201445.2345.7445.2345.6619,159
2/10/201445.1545.2644.9645.2183,067
2/7/201444.9945.2244.7345.1516,174
2/6/201444.2544.7544.2544.7424,545
2/5/201444.0444.1243.6844.0123,170
2/4/201443.9744.3543.8844.3094,049
2/3/201444.9045.0443.8143.8423,149
1/31/201445.0045.2944.5845.0122,603
1/30/201445.1445.4845.0945.3814,195
1/29/201445.1445.3144.9044.9410,685
1/28/201445.2045.5145.1345.4513,635
1/27/201445.4545.4944.5545.0626,558
1/24/201446.4146.4145.3745.4326,685
1/23/201446.9746.9746.4646.6812,999
1/22/201446.9547.0946.8847.0817,267
1/21/201447.0147.0546.6346.838,259
1/17/201447.0147.0146.6746.6887,294
1/16/201447.0847.0846.8746.986,748
1/15/201447.0947.1247.0047.1296,684
1/14/201446.5747.0246.5746.9614,942
1/13/201447.0547.0546.2746.3111,767
1/10/201446.9247.0746.7447.0712,290
1/9/201446.9146.9146.6046.7911,809
1/8/201446.7646.9346.6546.8810,434
1/7/201446.4746.7346.4746.669,916
1/6/201446.6146.6146.3346.344,854
1/3/201446.5346.6946.4246.6410,716
1/2/201446.8546.8546.2546.3712,945
12/31/201346.7746.9046.7746.8717,335
12/30/201346.8146.8146.6146.629,683
12/27/201346.6146.6846.5246.6111,369
12/26/201346.7446.7446.6046.706,541
12/24/201346.4547.1746.3546.5888,109
12/23/201346.5746.8046.4446.8021,013
12/20/201345.7146.4845.4046.3713,343
12/19/201346.0246.0345.7845.7921,477
12/18/201345.4646.0145.0545.9818,246
12/17/201345.5045.5545.2445.4226,521
12/16/201345.2845.6345.2845.639,111
12/13/201345.0545.2945.0245.219,943
12/12/201345.1145.1944.9745.0313,310
12/11/201345.7645.7645.0145.119,435
12/10/201345.9746.0245.6845.7615,127
12/9/201345.9946.0045.6645.8621,804
12/6/201345.8645.9045.7145.8015,615
12/5/201345.4845.5045.2445.4112,217
12/4/201345.5045.5145.0645.4210,820
12/3/201345.5045.5945.2445.3511,493
12/2/201345.8145.9845.5645.6734,841
11/29/201345.8546.0545.8545.862,606
11/27/201345.5845.8645.5845.839,561
11/26/201345.6045.7045.5445.6513,270
11/25/201345.7045.8245.4545.6019,875
11/22/201345.4945.6445.3445.618,582
11/21/201345.0145.4145.0145.3913,838
11/20/201345.0245.0544.6244.6216,159
11/19/201345.0045.1344.7544.8511,164
11/18/201345.6645.6645.2545.2531,345
11/15/201345.5045.5345.3445.5314,911
11/14/201345.2445.3845.0145.3316,821
11/13/201344.4745.1244.3945.118,330
11/12/201344.6244.6844.4244.556,343
11/11/201344.2844.5944.2844.5910,415
11/8/201343.8544.3043.8444.216,927
11/7/201344.5644.5643.7543.7711,516
11/6/201344.8044.8244.4444.5110,175
11/5/201344.8244.9144.6944.759,956
11/4/201344.3644.8844.3644.8220,526
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center