Claymore Tr Shs Guggenheim Insider Sentiment ETF $48.82

down -0.04


23/7/2014 01:42 PM  |  NYSEARCA : NFO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
5/11/201136.3136.3135.7435.9649,314
5/10/201135.9736.4235.9736.3631,675
5/9/201135.6735.9635.5935.9437,698
5/6/201135.8236.0635.4635.6618,313
5/5/201135.3735.7935.2735.4711,448
5/4/201135.8735.9235.3735.5633,150
5/3/201136.0836.1935.6735.7822,915
5/2/201136.3636.5036.0936.1465,061
4/29/201135.7336.1435.7336.0638,870
4/28/201135.5935.8235.5935.74244,532
4/27/201135.4935.6635.2935.62168,397
4/26/201135.1735.5935.1735.51104,717
4/25/201134.9835.0834.9035.0311,984
4/21/201134.8335.0334.8335.0315,308
4/20/201134.5234.8134.5234.7617,591
4/19/201134.0734.1933.8934.077,992
4/18/201134.0834.0833.7834.0517,955
4/15/201134.3634.6034.3334.5774,565
4/14/201134.0934.3733.9334.376,037
4/13/201134.3434.4234.1134.3113,158
4/12/201134.3634.4133.9934.13331,076
4/11/201134.8534.8634.4534.5518,440
4/8/201135.1435.2234.6034.7511,255
4/7/201135.0935.2434.8934.9653,618
4/6/201135.2235.2634.9535.1014,752
4/5/201134.7435.1734.7435.0221,143
4/4/201134.9134.9134.7634.8426,099
4/1/201134.7634.9034.6834.7415,745
3/31/201134.4434.6334.4134.6013,859
3/30/201134.3634.5634.2734.5440,234
3/29/201133.7834.1333.7234.1014,462
3/28/201134.1334.2333.8333.8852,339
3/25/201133.9634.3133.9434.1051,595
3/24/201133.7233.9933.6033.9330,020
3/23/201133.4833.6933.1733.5919,931
3/22/201133.7133.7233.4633.4921,647
3/21/201133.3833.6833.3833.6317,783
3/18/201133.1433.1732.9132.9618,186
3/17/201133.1533.1532.7232.7222,403
3/16/201132.9533.1032.3932.6823,446
3/15/201132.3533.1332.1533.0486,581
3/14/201133.1433.2732.9033.2232,284
3/11/201132.9633.4232.6733.3282,987
3/10/201133.4133.4133.0033.0926,323
3/9/201133.7533.9633.7133.8121,410
3/8/201133.6134.0333.4033.9958,750
3/7/201134.1734.1733.3333.5744,453
3/4/201134.2034.2033.7634.0114,347
3/3/201133.8234.2833.8234.1922,140
3/2/201133.4433.7233.4033.5819,248
3/1/201134.2434.2433.4933.5512,325
2/28/201134.1834.2833.9234.0013,857
2/25/201133.5634.0133.5634.0117,007
2/24/201133.2333.5533.0733.4321,990
2/23/201133.8733.8733.0233.2958,253
2/22/201134.4534.6133.9433.9647,005
2/18/201134.8634.9934.8034.8732,936
2/17/201134.6734.9034.4534.9024,005
2/16/201134.5034.7134.5034.6918,820
2/15/201134.4634.5234.3634.3724,743
2/14/201134.4734.5834.4734.5119,005
2/11/201134.0034.4733.9534.4745,651
2/10/201133.7934.1233.7434.0812,434
2/9/201133.9534.0633.8133.9543,503
2/8/201133.8633.9933.7433.9823,385
2/7/201133.5733.9133.5733.8138,623
2/4/201133.4133.5733.3133.5189,544
2/3/201133.2533.4933.0033.4092,678
2/2/201133.4333.5533.2733.2726,245
2/1/201133.2033.6033.0833.5816,829
1/31/201132.8533.1232.7232.9417,555
1/28/201133.4933.4932.7232.7753,777
1/27/201133.2733.4633.2133.4533,519
1/26/201133.1233.3233.0033.2772,508
1/25/201132.9732.9832.7332.9850,761
1/24/201132.7433.1032.7133.0429,935
1/21/201133.0033.0032.7132.7131,150
1/20/201133.0233.0732.6632.8054,166
1/19/201133.6833.7332.9633.0175,131
1/18/201133.6433.6433.4033.6245,583
1/14/201133.3433.5333.2333.5036,111
1/13/201133.4133.4133.1533.2642,088
1/12/201133.2933.3033.1033.2160,524
1/11/201133.0633.0632.8332.9551,611
1/10/201132.5432.8032.3532.7774,112
1/7/201133.0633.0632.5732.84104,726
1/6/201133.1333.1332.8732.96182,971
1/5/201132.7333.0332.6333.00229,503
1/4/201133.0233.1132.4832.7326,545
1/3/201132.8033.1332.8032.9729,698
12/31/201032.6532.7432.5932.6525,841
12/30/201032.7032.8432.7032.7828,793
12/29/201032.7232.7532.6232.7062,927
12/28/201032.8032.8032.5332.6022,893
12/27/201032.6632.6932.4632.6623,996
12/23/201032.8932.8932.8032.8423,771
12/22/201032.8332.9032.7632.8531,951
12/21/201032.6632.7732.5832.7467,357
12/20/201032.5832.6332.3232.46101,605
12/17/201032.2832.4032.1932.4063,750
Trading Center