$45.99 -0.82 (%) Claymore Tr Shs Guggenheim Insider Sentiment ETF - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NFO historical data

Date Open High Low Close Volume
7/21/201136.4036.7936.3536.6885,308
7/20/201136.4036.4036.0936.2877,513
7/19/201135.7736.3335.7736.2976,468
7/18/201135.9235.9235.2835.5042,123
7/15/201135.9035.9535.6735.9319,997
7/14/201136.1836.4035.6535.8085,899
7/13/201136.0136.5036.0136.1382,111
7/12/201135.8936.1835.7735.8593,464
7/11/201136.6136.6235.9636.0389,386
7/8/201136.9136.9536.5736.95153,565
7/7/201137.0437.3337.0337.23261,249
7/6/201136.6536.7936.4736.73245,089
7/5/201136.7636.7636.4836.65702,011
7/1/201136.1336.6736.1336.5855,541
6/30/201135.8436.1435.8436.1030,016
6/29/201135.6135.9935.3835.71127,749
6/28/201134.9035.4434.9035.4419,973
6/27/201134.5734.9134.3834.8228,364
6/24/201134.8535.0334.4534.5338,153
6/23/201134.5534.9234.0534.8847,001
6/22/201134.9635.2234.8334.8575,531
6/21/201134.5235.0434.4835.0339,179
6/20/201133.8934.3133.8434.23102,285
6/17/201134.1234.2633.8633.9417,911
6/16/201134.0134.1933.4433.8679,356
6/15/201134.3734.4933.9134.0329,475
6/14/201134.1934.7734.1934.6959,730
6/13/201134.0534.2633.6833.85132,174
6/10/201134.4034.4033.7933.9236,579
6/9/201134.3034.6334.2134.47180,705
6/8/201134.4334.5034.1434.2028,818
6/7/201134.6134.8034.5234.5549,738
6/6/201134.9735.0534.4234.42103,774
6/3/201135.1335.2634.8734.94264,982
6/2/201135.5135.6235.1635.39113,318
6/1/201136.2036.2435.3035.3633,770
5/31/201136.2036.3135.9136.2065,961
5/27/201135.6835.9535.6835.9011,536
5/26/201135.2835.6735.2235.6534,831
5/25/201134.9335.4234.7735.3412,436
5/24/201135.3535.3535.0335.0532,263
5/23/201135.1335.2834.9635.2023,024
5/20/201135.8835.8835.5035.6513,790
5/19/201135.9736.0535.7535.9640,258
5/18/201135.4435.8535.3535.8447,011
5/17/201135.3735.3935.1035.2925,416
5/16/201135.7135.9835.4635.4616,158
5/13/201136.2936.3135.7835.8435,086
5/12/201135.8536.1535.7336.1342,848
5/11/201136.3136.3135.7435.9649,314
5/10/201135.9736.4235.9736.3631,675
5/9/201135.6735.9635.5935.9437,698
5/6/201135.8236.0635.4635.6618,313
5/5/201135.3735.7935.2735.4711,448
5/4/201135.8735.9235.3735.5633,150
5/3/201136.0836.1935.6735.7822,915
5/2/201136.3636.5036.0936.1465,061
4/29/201135.7336.1435.7336.0638,870
4/28/201135.5935.8235.5935.74244,532
4/27/201135.4935.6635.2935.62168,397
4/26/201135.1735.5935.1735.51104,717
4/25/201134.9835.0834.9035.0311,984
4/21/201134.8335.0334.8335.0315,308
4/20/201134.5234.8134.5234.7617,591
4/19/201134.0734.1933.8934.077,992
4/18/201134.0834.0833.7834.0517,955
4/15/201134.3634.6034.3334.5774,565
4/14/201134.0934.3733.9334.376,037
4/13/201134.3434.4234.1134.3113,158
4/12/201134.3634.4133.9934.13331,076
4/11/201134.8534.8634.4534.5518,440
4/8/201135.1435.2234.6034.7511,255
4/7/201135.0935.2434.8934.9653,618
4/6/201135.2235.2634.9535.1014,752
4/5/201134.7435.1734.7435.0221,143
4/4/201134.9134.9134.7634.8426,099
4/1/201134.7634.9034.6834.7415,745
3/31/201134.4434.6334.4134.6013,859
3/30/201134.3634.5634.2734.5440,234
3/29/201133.7834.1333.7234.1014,462
3/28/201134.1334.2333.8333.8852,339
3/25/201133.9634.3133.9434.1051,595
3/24/201133.7233.9933.6033.9330,020
3/23/201133.4833.6933.1733.5919,931
3/22/201133.7133.7233.4633.4921,647
3/21/201133.3833.6833.3833.6317,783
3/18/201133.1433.1732.9132.9618,186
3/17/201133.1533.1532.7232.7222,403
3/16/201132.9533.1032.3932.6823,446
3/15/201132.3533.1332.1533.0486,581
3/14/201133.1433.2732.9033.2232,284
3/11/201132.9633.4232.6733.3282,987
3/10/201133.4133.4133.0033.0926,323
3/9/201133.7533.9633.7133.8121,410
3/8/201133.6134.0333.4033.9958,750
3/7/201134.1734.1733.3333.5744,453
3/4/201134.2034.2033.7634.0114,347
3/3/201133.8234.2833.8234.1922,140
3/2/201133.4433.7233.4033.5819,248
3/1/201134.2434.2433.4933.5512,325
Trading Center