Neuberger Berman High Yield St Common $13.70

up +0.02


23/4/2014 06:40 PM  |  AMEX : NHS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHS historical data

Date Open High Low Close Volume
4/23/201413.6913.7013.6413.7045,773
4/22/201413.7613.7713.6513.6852,048
4/21/201413.7913.8113.7013.7369,464
4/17/201413.7813.7813.6713.7838,025
4/16/201413.7613.7613.6913.7525,401
4/15/201413.7513.8213.6713.7041,419
4/14/201413.8013.8013.7013.7424,610
4/11/201413.7413.7913.7313.7443,003
4/10/201413.7713.7913.7413.7931,095
4/9/201413.7013.7813.7013.7848,724
4/8/201413.7013.7013.6013.6628,842
4/7/201413.7413.7513.6713.6930,546
4/4/201413.6213.7213.6213.7038,451
4/3/201413.6013.6313.5413.5940,875
4/2/201413.6513.6513.5813.6230,497
4/1/201413.6313.6613.6113.6525,672
3/31/201413.6313.6713.6013.6234,139
3/28/201413.5413.6313.5413.6330,920
3/27/201413.5513.5713.5113.5754,928
3/26/201413.6613.6713.5513.5536,729
3/25/201413.5713.6713.5613.5937,754
3/24/201413.7613.7613.5913.5938,790
3/21/201413.7413.7913.7113.7444,286
3/20/201413.7013.7813.6513.7031,809
3/19/201413.7413.7813.6713.6945,456
3/18/201413.6713.7413.6713.7133,316
3/17/201413.7613.7613.6013.6143,811
3/14/201413.6513.7213.6013.6833,438
3/13/201413.8613.9013.6013.6666,842
3/12/201413.9313.9313.8213.8531,541
3/11/201413.9013.9513.7713.94134,977
3/10/201413.6513.8713.6513.87105,262
3/7/201413.8213.8513.6113.6769,154
3/6/201413.8513.8513.7913.8269,840
3/5/201413.8313.8313.7313.8349,336
3/4/201413.7413.8013.7313.7953,740
3/3/201413.6813.7513.6413.7158,379
2/28/201413.7113.7213.6613.7267,201
2/27/201413.6613.7113.6413.7144,352
2/26/201413.6113.6513.5713.6546,386
2/25/201413.5513.6013.5413.6046,743
2/24/201413.5513.5913.5013.5747,571
2/21/201413.5313.5513.5213.5357,940
2/20/201413.5213.5313.4813.5038,837
2/19/201413.4813.5413.4513.4967,961
2/18/201413.5613.5713.4913.4966,959
2/14/201413.5613.6113.4913.5362,875
2/13/201413.5413.6013.5313.5932,608
2/12/201413.6013.6213.5413.5944,064
2/11/201413.5713.6513.5013.6541,409
2/10/201413.5913.6213.4913.6250,103
2/7/201413.4113.5013.4113.4928,223
2/6/201413.3413.4413.3413.4446,349
2/5/201413.2913.4213.2713.3843,212
2/4/201413.3213.3713.2213.3752,670
2/3/201413.4113.4513.2013.28228,988
1/31/201413.3213.4113.2813.3846,315
1/30/201413.3913.4413.3013.3637,791
1/29/201413.3613.3913.2713.2943,685
1/28/201413.3513.4213.2913.4044,832
1/27/201413.3513.3913.2113.3265,282
1/24/201413.6113.6113.3013.3250,637
1/23/201413.6013.6813.5813.6238,524
1/22/201413.6713.7013.6113.6939,625
1/21/201413.6413.6813.5913.6433,508
1/17/201413.5413.5913.5013.5945,890
1/16/201413.3913.5313.3613.4975,265
1/15/201413.3413.3913.2813.3631,291
1/14/201413.3513.3713.2813.3244,386
1/13/201413.3113.4013.3013.3832,208
1/10/201413.4513.4513.3513.4345,829
1/9/201413.4413.4913.3713.3753,592
1/8/201413.2713.5113.2713.5144,466
1/7/201413.2813.3413.2713.3137,870
1/6/201413.2713.3413.2613.2730,103
1/3/201413.2813.3113.2613.3130,638
1/2/201413.3013.3113.2013.2539,718
12/31/201313.1513.3513.1313.2688,086
12/30/201313.2913.3313.1613.1849,553
12/27/201313.4213.4213.2413.2651,164
12/26/201313.4613.5713.3313.4244,726
12/24/201313.4213.4213.3113.4229,634
12/23/201313.2013.3913.1713.3959,621
12/20/201313.1213.1913.1013.1954,141
12/19/201313.2013.2413.1013.1763,905
12/18/201313.1813.1813.0813.1561,914
12/17/201313.2113.2113.1113.1857,008
12/16/201313.1613.1613.1013.1634,087
12/13/201313.1613.1813.1113.1541,815
12/12/201313.1513.1813.0813.14109,381
12/11/201313.2513.2613.1813.1941,395
12/10/201313.2013.2113.1713.2039,334
12/9/201313.2213.2813.1713.2467,486
12/6/201313.2613.2913.1513.2840,883
12/5/201313.2313.2913.1713.2566,496
12/4/201313.2513.2913.1613.2542,017
12/3/201313.2413.2613.1713.2445,204
12/2/201313.2013.2513.1913.2469,283
11/29/201313.1713.2013.1413.1932,267
11/27/201313.1413.1613.1013.1469,261
Trading Center