$16.68 0.00 (%) Maxis Nikk 225 Shs - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKY historical data

Date Open High Low Close Volume
2/8/201616.8816.8816.6816.68105,537
2/5/201616.9416.9616.7216.729,802
2/4/201617.0517.0917.0517.0932,842
2/3/201617.0917.0916.8417.046,193
2/2/201617.2417.2417.1717.2221,703
2/1/201617.3317.4117.2717.4016,011
1/29/201617.1817.4817.1717.4517,308
1/28/201617.0817.1016.9617.101,590
1/27/201617.1817.1817.0417.041,997
1/26/201616.9517.0816.9517.034,142
1/25/201617.0217.0216.8916.89685
1/22/201617.0117.2116.9817.2113,455
1/21/201616.3016.6116.3016.519,907
1/20/201616.5816.6316.2516.5628,706
1/19/201617.2917.2917.1517.1818,618
1/15/201617.0217.0816.8916.9619,652
1/14/201617.4017.6317.3017.6211,143
1/13/201617.7017.7017.3317.357,142
1/12/201617.5617.5617.3817.534,576
1/11/201617.6317.6317.4017.512,954
1/8/201617.6417.6517.3917.4219,703
1/7/201617.7317.8717.6717.718,502
1/6/201618.0018.0417.9718.032,765
1/5/201618.3018.3118.2418.3132,551
1/4/201618.1318.1317.8318.1239,588
12/31/201518.5918.5918.4818.4811,057
12/30/201518.7418.7418.6618.6630,235
12/29/201518.7718.8618.7718.8328,581
12/28/201518.6618.7018.6318.679,235
12/24/201518.6218.6818.6218.6725,411
12/23/201518.8118.8118.7818.7948,988
12/22/201518.5018.6218.4618.61344,814
12/21/201518.5618.5718.4518.5114,053
12/18/201518.5218.5318.4518.4527,047
12/17/201518.8918.8918.7218.729,351
12/16/201518.7318.8918.7218.8631,663
12/15/201518.5518.5518.4418.4422,360
12/14/201518.5418.5418.3618.5474,077
12/11/201518.4718.4918.3718.4137,572
12/10/201518.7418.7618.6618.6697,041
12/9/201518.7318.7718.5318.6130,335
12/8/201518.7018.8018.6818.803,777
12/7/201519.0019.0518.9719.0435,420
12/4/201518.8619.1018.8419.1016,485
12/3/201519.1919.1918.9518.9712,310
12/2/201519.3319.3319.1819.185,503
12/1/201519.3819.4019.3519.4015,261
11/30/201519.2019.2019.1119.1521,694
11/27/201519.2719.2719.2519.258,102
11/25/201519.3219.3219.3219.32350
11/24/201519.3019.3719.2119.366,791
11/23/201519.2619.3119.2119.279,922
11/20/201519.3119.3419.3019.3319,302
11/19/201519.2819.2819.2519.264,424
11/18/201519.1319.2519.0819.2511,916
11/17/201519.0619.1919.0619.1217,885
11/16/201518.9219.0218.9219.0110,050
11/13/201518.8918.9418.8918.94873
11/12/201518.9418.9918.9418.944,363
11/11/201519.1019.1419.1019.103,470
11/10/201518.9619.0318.9619.0316,131
11/9/201518.9118.9118.7418.7993,466
11/6/201518.8218.8518.7918.8371,207
11/5/201518.8718.8718.7918.8220,837
11/4/201518.7518.7518.6818.6961,986
11/3/201518.6918.8018.6918.784,699
10/30/201518.7218.7318.6218.6225,713
10/29/201518.6318.6518.6218.6521,344
10/28/201518.7418.8318.6618.8373,295
10/27/201518.6018.6418.5818.6352,293
10/26/201518.7018.7418.6918.7444,372
10/23/201518.7118.8418.7018.8443,013
10/22/201518.4418.6418.4418.5921,809
10/21/201518.4518.4618.3518.3554,107
10/20/201518.1218.1618.1018.1353,864
10/19/201518.1218.2318.1218.2359,792
10/16/201518.2918.3318.2518.3337,347
10/15/201518.1218.2818.1218.2633,582
10/14/201517.8817.9417.7817.7880,067
10/13/201518.0718.1018.0118.03140,871
10/12/201518.2018.2018.1618.2010,106
10/9/201518.1518.2018.1518.1916,868
10/8/201518.0218.1617.9718.1631,555
10/7/201518.2218.2818.1318.2015,834
10/6/201518.0618.1017.9918.0523,598
10/5/201518.0618.2018.0618.188,505
10/2/201517.3417.7417.3217.7487,665
10/1/201517.4917.5317.3917.5211,415
9/30/201517.2917.4317.1917.4241,665
9/29/201517.0717.1517.0217.09157,473
9/28/201517.4317.4317.2317.2530,374
9/25/201517.7417.7417.5017.5880,984
9/24/201517.2117.3417.1017.3349,482
9/23/201517.4217.4417.3317.4225,867
9/22/201517.4217.4317.3617.433,332
9/21/201517.7017.7517.6417.726,888
9/18/201517.6717.7617.5617.5943,094
9/17/201518.0718.2818.0218.08203,715
9/16/201517.9818.1417.9818.1439,062
9/15/201517.7817.9717.7617.9424,267
  • Showing 1-100 of 1,145 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center