$16.75 0.00 (%) Maxis Nikk 225 Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKY historical data

Date Open High Low Close Volume
10/21/201416.6716.7716.6616.75200,761
10/20/201416.7016.8716.7016.81154,579
10/17/201416.4216.5616.4116.53244,544
10/16/201416.2516.5616.2516.44436,933
10/15/201416.4616.5316.2916.51583,753
10/14/201416.6416.6516.5316.54297,967
10/13/201416.7316.7916.4516.45242,938
10/10/201416.8416.9216.6616.67275,568
10/9/201417.0517.0716.8616.86503,660
10/8/201417.0417.2917.0017.26193,277
10/7/201417.2017.2317.0717.08306,418
10/6/201417.2617.3017.2017.25260,516
10/3/201417.2317.2917.1817.27215,982
10/2/201417.1017.1216.9117.09383,432
10/1/201417.4317.4317.2717.28341,932
9/30/201417.5217.5717.4917.56306,746
9/29/201417.6117.6917.6017.66155,317
9/26/201417.7317.8317.7317.78397,693
9/25/201417.7317.7617.6117.61235,920
9/24/201417.6517.7617.6517.73174,792
9/23/201417.5717.6017.5217.54283,958
9/22/201417.6517.6617.5717.60194,515
9/19/201417.7617.7617.6617.69182,081
9/18/201417.6017.6717.6017.67235,923
9/17/201417.5417.6117.4517.55196,258
9/16/201417.5617.6817.5617.65300,240
9/15/201417.5817.5817.5217.56204,238
9/12/201417.5817.5917.5317.55160,852
9/11/201417.5517.6217.5517.61187,027
9/10/201417.5917.6617.5617.65250,107
9/9/201417.5317.5317.4417.49146,111
9/8/201417.6317.6517.5917.64177,243
9/5/201417.6017.6917.5917.69270,490
9/4/201417.7117.7517.6617.68252,184
9/3/201417.7817.7817.7317.73197,520
9/2/201417.8117.8117.7417.76193,878
8/29/201417.5717.5817.5317.5882,679
8/28/201417.5417.5917.5417.58106,142
8/27/201417.6517.6517.6217.6583,577
8/26/201417.6817.6917.6617.667,278
8/25/201417.7617.7717.7317.7519,818
8/22/201417.6817.7217.6617.69131,591
8/21/201417.8117.8417.7917.8338,491
8/20/201417.6817.7517.6717.7281,249
8/19/201417.7917.8217.7917.8228,840
8/18/201417.7517.8117.7417.8047,711
8/15/201417.7517.7517.6217.70267,055
8/14/201417.6617.7117.6417.69121,439
8/13/201417.6817.7117.6517.67278,638
8/12/201417.5217.5317.4617.50160,206
8/11/201417.5717.6017.5417.57221,344
8/8/201417.2817.4417.2517.44370,085
8/7/201417.5817.5817.3717.40468,651
8/6/201417.4017.5217.3917.47275,395
8/5/201417.7017.7017.5217.59367,916
8/4/201417.8217.9417.7917.90152,122
8/1/201417.8517.9017.7917.82139,776
7/31/201417.9617.9617.8017.82425,030
7/30/201418.1318.1818.0918.14250,464
7/29/201418.1818.2018.0818.10198,592
7/28/201418.0818.1218.0018.08179,895
7/25/201418.0318.0317.9217.95151,126
7/24/201417.8817.8817.8417.84106,332
7/23/201417.9117.9317.8917.93303,482
7/22/201417.9417.9617.9217.95170,668
7/21/201417.8217.8717.7517.84128,705
7/18/201417.8417.9217.8317.89217,143
7/17/201417.9317.9517.7717.79354,922
7/16/201417.9718.0117.9517.99106,444
7/15/201417.9517.9617.8617.93204,395
7/14/201417.9017.9317.8917.91116,357
7/11/201417.7117.7517.6817.70150,554
7/10/201417.5717.7017.5717.65232,426
7/9/201417.8617.9117.8417.88167,902
7/8/201417.8417.8417.7417.78170,098
7/7/201417.8517.8717.7817.81164,816
7/3/201417.8717.9117.8717.89116,290
7/2/201417.9417.9517.9017.95118,822
7/1/201417.9118.0017.9117.98175,838
6/30/201417.7017.7517.7017.75139,899
6/27/201417.6617.6917.6317.69165,294
6/26/201417.8317.8417.7517.83190,160
6/25/201417.7217.8717.7217.84145,698
6/24/201417.8717.9417.7717.81189,944
6/20/201418.0718.0918.0218.06122,436
6/19/201417.9918.0117.9618.00136,929
6/18/201417.6517.7817.5217.77295,793
6/17/201417.5417.5517.5117.54281,495
6/16/201417.4617.5217.4617.51187,621
6/13/201417.5817.6017.5717.5882,961
6/12/201417.5317.5617.3617.39206,778
6/11/201417.4817.4817.4217.43157,060
6/10/201417.4217.4617.3917.44183,695
6/9/201417.5917.6317.5617.61153,638
6/6/201417.5917.6517.5817.64222,126
6/5/201417.5717.6517.4717.63179,549
6/4/201417.4617.5917.4417.58322,507
6/3/201417.4617.5217.4317.5277,012
6/2/201417.5117.5417.4217.51194,072
5/30/201417.2217.2617.2217.24131,306
  • Showing 1-100 of 822 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center