Maxis Nikk 225 Shs  $17.61

down -0.08


22/9/2014 10:49 AM  |  NYSEARCA : NKY
Last Trade: 17.61
Trade Time: Sep 22 10:49 AM Eastern Daylight Time
Change: -0.08 (-0.45 %)
Prev Close: 17.69
Open: 17.65
Bid: 17.61
Ask: 17.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1418J8 7.30 0.00 9.40 140.0 9.80 70.0 0.0 0
9.00 NKY1418J9 6.30 0.00 8.40 20.0 8.80 20.0 0.0 0
10.00 NKY1418J10 7.30 0.00 7.50 10.0 7.80 20.0 0.0 0
11.00 NKY1418J11 6.30 0.00 6.50 10.0 6.80 20.0 0.0 0
12.00 NKY1418J12 5.30 0.00 5.50 10.0 5.80 20.0 0.0 0
13.00 NKY1418J13 3.80 0.00 4.50 10.0 4.80 20.0 0.0 0
14.00 NKY1418J14 3.30 0.00 3.50 10.0 3.80 20.0 0.0 0
15.00 NKY1418J15 2.35 0.00 2.50 10.0 2.75 10.0 0.0 0
16.00 NKY1418J16 1.35 0.00 1.30 11.0 1.95 20.0 0.0 0
17.00 NKY1418J17 0.65 0.00 0.55 37.0 0.80 71.0 0.0 0
18.00 NKY1418J18 0.05 0.00 0.05 131.0 0.20 34.0 0.0 0
19.00 NKY1418J19 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
20.00 NKY1418J20 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
21.00 NKY1418J21 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
22.00 NKY1418J22 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
23.00 NKY1418J23 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
24.00 NKY1418J24 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
25.00 NKY1418J25 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
26.00 NKY1418J26 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
27.00 NKY1418J27 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
28.00 NKY1418J28 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1418V8 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
9.00 NKY1418V9 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
10.00 NKY1418V10 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
11.00 NKY1418V11 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
12.00 NKY1418V12 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
13.00 NKY1418V13 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
14.00 NKY1418V14 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
15.00 NKY1418V15 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
16.00 NKY1418V16 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
17.00 NKY1418V17 0.25 0.00 0.05 116.0 0.25 352.0 0.0 0
18.00 NKY1418V18 0.59 0.00 0.35 128.0 0.65 11.0 10.0 10
19.00 NKY1418V19 1.00 0.00 1.20 10.0 1.60 20.0 0.0 0
20.00 NKY1418V20 2.00 0.00 2.25 20.0 2.50 10.0 0.0 0
21.00 NKY1418V21 2.95 0.00 3.20 20.0 3.50 10.0 0.0 0
22.00 NKY1418V22 4.00 0.00 4.20 20.0 4.50 10.0 0.0 0
23.00 NKY1418V23 5.00 0.00 5.20 20.0 5.50 10.0 0.0 0
24.00 NKY1418V24 5.90 0.00 6.20 20.0 6.50 10.0 0.0 0
25.00 NKY1418V25 6.90 0.00 7.20 20.0 7.60 20.0 0.0 0
26.00 NKY1418V26 8.00 0.00 8.20 20.0 8.50 10.0 0.0 0
27.00 NKY1418V27 6.90 0.00 9.20 20.0 9.50 10.0 0.0 0
28.00 NKY1418V28 7.90 0.00 10.20 60.0 10.50 10.0 0.0 0
Trading Center