Maxis Nikk 225 Shs  $17.58

down 0.00


29/8/2014 03:59 PM  |  NYSEARCA : NKY
Last Trade: 17.58
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.58
Open: 17.57
Bid: 17.54
Ask: 17.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKY Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1420I8 9.40 0.00 9.40 56.0 9.80 215.0 0.0 0
9.00 NKY1420I9 8.40 0.00 8.40 26.0 8.80 26.0 0.0 0
10.00 NKY1420I10 7.40 0.00 7.40 26.0 7.80 26.0 0.0 0
11.00 NKY1420I11 6.40 0.00 6.40 26.0 6.80 26.0 0.0 0
12.00 NKY1420I12 5.40 0.00 5.40 26.0 5.80 26.0 0.0 0
13.00 NKY1420I13 4.40 0.00 4.40 26.0 4.80 26.0 0.0 0
14.00 NKY1420I14 3.40 0.00 3.40 26.0 3.80 36.0 0.0 0
15.00 NKY1420I15 1.95 -0.45 2.40 50.0 2.70 26.0 5.0 3
16.00 NKY1420I16 1.80 0.50 1.30 26.0 1.85 26.0 3.0 3
17.00 NKY1420I17 1.09 0.59 0.50 20.0 0.70 20.0 1.0 113
18.00 NKY1420I18 0.30 0.05 0.05 48.0 0.25 578.0 3.0 11
19.00 NKY1420I19 0.15 -0.10 0.05 30.0 0.10 159.0 20.0 3,400
20.00 NKY1420I20 0.40 0.00 0.05 38.0 0.40 10.0 0.0 0
21.00 NKY1420I21 0.40 0.00 0.05 37.0 0.40 10.0 0.0 0
22.00 NKY1420I22 0.40 0.00 0.05 34.0 0.40 10.0 0.0 0
23.00 NKY1420I23 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
24.00 NKY1420I24 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
25.00 NKY1420I25 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
26.00 NKY1420I26 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
27.00 NKY1420I27 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
28.00 NKY1420I28 0.40 0.00 0.00 0.0 0.40 640.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1420U8 0.40 0.00 0.00 0.0 0.40 640.0 0.0 0
9.00 NKY1420U9 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
10.00 NKY1420U10 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
11.00 NKY1420U11 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
12.00 NKY1420U12 0.40 0.00 0.05 10.0 0.40 10.0 0.0 0
13.00 NKY1420U13 0.40 0.00 0.05 52.0 0.40 10.0 0.0 0
14.00 NKY1420U14 0.25 -0.15 0.05 75.0 0.40 640.0 11.0 11
15.00 NKY1420U15 0.40 0.00 0.05 49.0 0.40 640.0 11.0 11
16.00 NKY1420U16 0.50 0.25 0.05 10.0 0.25 1012.0 20.0 20
17.00 NKY1420U17 0.26 0.01 0.05 24.0 0.25 657.0 10.0 20
18.00 NKY1420U18 0.50 0.10 0.45 26.0 0.60 10.0 49.0 187
19.00 NKY1420U19 2.05 0.70 1.35 26.0 1.70 45.0 10.0 10
20.00 NKY1420U20 2.25 0.00 2.25 26.0 2.60 26.0 0.0 0
21.00 NKY1420U21 3.20 0.00 3.20 26.0 3.60 26.0 0.0 0
22.00 NKY1420U22 4.20 0.00 4.20 26.0 4.60 26.0 10.0 10
23.00 NKY1420U23 5.20 0.00 5.20 225.0 5.60 26.0 10.0 4
24.00 NKY1420U24 6.20 0.00 6.20 26.0 6.60 26.0 0.0 0
25.00 NKY1420U25 7.20 -0.10 7.30 20.0 7.60 26.0 10.0 10
26.00 NKY1420U26 8.10 -0.20 8.30 20.0 8.60 26.0 20.0 10
27.00 NKY1420U27 9.20 0.00 9.20 26.0 9.60 26.0 0.0 0
28.00 NKY1420U28 10.30 0.00 10.30 20.0 10.60 26.0 0.0 0
Trading Center