Maxis Nikk 225 Shs  $17.95

up +0.11


25/7/2014 04:00 PM  |  NYSEARCA : NKY
Last Trade: 17.95
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.11 (0.62 %)
Prev Close: 17.84
Open: 18.03
Bid: 17.28
Ask: 19.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKY Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1416H8 7.50 0.00 9.80 15.0 10.10 25.0 0.0 0
9.00 NKY1416H9 8.70 0.00 8.80 25.0 9.10 25.0 0.0 0
10.00 NKY1416H10 7.70 0.00 7.80 20.0 8.10 20.0 0.0 0
11.00 NKY1416H11 6.70 0.00 6.80 20.0 7.10 20.0 0.0 0
12.00 NKY1416H12 5.70 0.00 5.80 20.0 6.10 20.0 0.0 0
13.00 NKY1416H13 4.70 0.00 4.80 20.0 5.10 20.0 0.0 0
14.00 NKY1416H14 3.70 0.00 3.80 25.0 4.10 25.0 0.0 0
15.00 NKY1416H15 2.50 0.00 2.80 20.0 3.10 20.0 0.0 0
16.00 NKY1416H16 1.60 0.00 1.75 10.0 2.15 20.0 0.0 0
17.00 NKY1416H17 1.60 0.80 0.60 218.0 1.35 203.0 32.0 32
18.00 NKY1416H18 0.25 0.15 0.10 43.0 0.25 30.0 49.0 49
19.00 NKY1416H19 0.25 0.00 0.05 10.0 0.10 30.0 0.0 0
20.00 NKY1416H20 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
21.00 NKY1416H21 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
22.00 NKY1416H22 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
23.00 NKY1416H23 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
24.00 NKY1416H24 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
25.00 NKY1416H25 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
26.00 NKY1416H26 0.15 0.00 0.00 0.0 0.10 20.0 0.0 0
27.00 NKY1416H27 0.15 0.00 0.00 0.0 0.10 25.0 0.0 0
28.00 NKY1416H28 0.15 0.00 0.00 0.0 0.10 25.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1416T8 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
9.00 NKY1416T9 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
10.00 NKY1416T10 0.15 0.00 0.00 0.0 0.10 25.0 0.0 0
11.00 NKY1416T11 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
12.00 NKY1416T12 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
13.00 NKY1416T13 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
14.00 NKY1416T14 0.15 0.00 0.00 0.0 0.10 25.0 0.0 0
15.00 NKY1416T15 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
16.00 NKY1416T16 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
17.00 NKY1416T17 0.25 0.00 0.10 25.0 0.25 137.0 0.0 0
18.00 NKY1416T18 0.25 -0.10 0.15 36.0 0.40 55.0 58.0 97
19.00 NKY1416T19 0.85 0.00 0.75 25.0 1.40 35.0 0.0 0
20.00 NKY1416T20 2.00 0.00 1.90 25.0 2.20 35.0 0.0 0
21.00 NKY1416T21 3.00 0.00 2.90 25.0 3.20 35.0 0.0 0
22.00 NKY1416T22 4.00 0.00 3.90 25.0 4.20 35.0 0.0 0
23.00 NKY1416T23 5.00 0.00 4.90 25.0 5.20 35.0 0.0 0
24.00 NKY1416T24 6.00 0.00 5.90 25.0 6.20 35.0 0.0 0
25.00 NKY1416T25 7.00 0.00 6.90 25.0 7.20 35.0 0.0 0
26.00 NKY1416T26 8.00 0.00 7.90 25.0 8.20 35.0 0.0 0
27.00 NKY1416T27 6.70 0.00 8.90 25.0 9.20 35.0 0.0 0
28.00 NKY1416T28 7.70 0.00 9.90 25.0 10.20 35.0 0.0 0
Trading Center