$16.81 +0.28 (1.69%) Maxis Nikk 225 Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 16.81
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.28 (1.69%)
Prev Close: 16.53
Open: 16.70
Bid: 15.25
Ask: 17.91
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1422K8 7.90 0.00 6.50 337.0 11.00 327.0 0.0 0
9.00 NKY1422K9 6.90 0.00 5.40 20.0 10.00 21.0 0.0 0
10.00 NKY1422K10 4.10 0.00 4.40 20.0 9.00 10.0 0.0 0
11.00 NKY1422K11 3.40 0.00 3.40 20.0 8.00 10.0 0.0 0
12.00 NKY1422K12 2.70 0.00 2.40 21.0 7.20 20.0 0.0 0
13.00 NKY1422K13 1.10 0.00 1.40 21.0 6.20 20.0 0.0 0
14.00 NKY1422K14 0.20 0.00 0.40 21.0 5.20 20.0 0.0 0
15.00 NKY1422K15 1.50 0.00 0.05 10.0 4.90 295.0 0.0 0
16.00 NKY1422K16 0.65 0.00 0.85 65.0 1.05 53.0 0.0 0
17.00 NKY1422K17 0.15 0.00 0.20 82.0 0.35 95.0 0.0 0
18.00 NKY1422K18 0.25 0.00 0.05 108.0 0.25 122.0 0.0 0
19.00 NKY1422K19 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
20.00 NKY1422K20 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
21.00 NKY1422K21 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
22.00 NKY1422K22 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
23.00 NKY1422K23 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
24.00 NKY1422K24 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
25.00 NKY1422K25 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
26.00 NKY1422K26 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
27.00 NKY1422K27 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
28.00 NKY1422K28 1.60 0.00 0.00 0.0 1.55 654.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1422W8 0.55 0.00 0.00 0.0 1.55 654.0 0.0 0
9.00 NKY1422W9 1.60 0.00 0.00 0.0 1.55 10.0 0.0 0
10.00 NKY1422W10 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
11.00 NKY1422W11 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
12.00 NKY1422W12 1.55 0.00 0.00 0.0 1.55 10.0 0.0 0
13.00 NKY1422W13 1.85 0.00 0.00 0.0 1.55 10.0 0.0 0
14.00 NKY1422W14 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
15.00 NKY1422W15 0.05 0.00 0.05 78.0 0.25 118.0 0.0 0
16.00 NKY1422W16 0.15 0.00 0.05 119.0 0.25 135.0 0.0 0
17.00 NKY1422W17 0.55 0.00 0.40 67.0 0.55 86.0 0.0 0
18.00 NKY1422W18 0.10 0.00 1.10 56.0 1.30 20.0 0.0 0
19.00 NKY1422W19 0.15 0.00 0.10 10.0 4.90 285.0 0.0 0
20.00 NKY1422W20 1.10 0.00 1.00 20.0 5.60 20.0 0.0 0
21.00 NKY1422W21 2.10 0.00 2.00 20.0 6.60 20.0 0.0 0
22.00 NKY1422W22 3.10 0.00 3.00 20.0 7.60 20.0 0.0 0
23.00 NKY1422W23 4.10 0.00 3.80 22.0 8.30 10.0 0.0 0
24.00 NKY1422W24 5.10 0.00 4.80 22.0 9.30 10.0 0.0 0
25.00 NKY1422W25 6.10 0.00 5.80 22.0 10.30 10.0 0.0 0
26.00 NKY1422W26 7.10 0.00 6.80 22.0 11.30 10.0 0.0 0
27.00 NKY1422W27 8.10 0.00 7.90 10.0 12.30 10.0 0.0 0
28.00 NKY1422W28 10.00 0.00 9.00 260.0 13.50 270.0 0.0 0