$17.28 -0.28 (-1.57%) Maxis Nikk 225 Shs - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 17.28
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.28 (-1.57%)
Prev Close: 17.56
Open: 17.43
Bid: 17.25
Ask: 17.31
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1418J8 9.40 0.00 9.10 27.0 9.50 27.0 0.0 0
9.00 NKY1418J9 7.90 0.00 7.70 10.0 8.50 27.0 0.0 0
10.00 NKY1418J10 7.40 0.00 6.70 10.0 7.50 27.0 0.0 0
11.00 NKY1418J11 6.40 0.00 5.70 10.0 6.50 27.0 0.0 0
12.00 NKY1418J12 5.40 0.00 4.70 10.0 5.50 27.0 0.0 0
13.00 NKY1418J13 4.40 0.00 3.70 10.0 4.50 27.0 0.0 0
14.00 NKY1418J14 3.40 0.00 3.10 27.0 3.50 27.0 0.0 0
15.00 NKY1418J15 2.40 0.00 2.15 27.0 2.45 27.0 0.0 0
16.00 NKY1418J16 1.30 0.00 1.00 27.0 1.65 10.0 0.0 0
17.00 NKY1418J17 0.50 0.00 0.30 70.0 0.50 69.0 0.0 0
18.00 NKY1418J18 0.25 0.00 0.05 47.0 0.25 178.0 0.0 0
19.00 NKY1418J19 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
20.00 NKY1418J20 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
21.00 NKY1418J21 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
22.00 NKY1418J22 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
23.00 NKY1418J23 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
24.00 NKY1418J24 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
25.00 NKY1418J25 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
26.00 NKY1418J26 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
27.00 NKY1418J27 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
28.00 NKY1418J28 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1418V8 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
9.00 NKY1418V9 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
10.00 NKY1418V10 0.50 0.00 0.00 0.0 0.40 10.0 0.0 0
11.00 NKY1418V11 0.50 0.00 0.00 0.0 0.40 20.0 0.0 0
12.00 NKY1418V12 0.50 0.00 0.00 0.0 0.40 20.0 0.0 0
13.00 NKY1418V13 0.50 0.00 0.00 0.0 0.40 20.0 0.0 0
14.00 NKY1418V14 0.50 0.00 0.00 0.0 0.40 20.0 0.0 0
15.00 NKY1418V15 0.50 0.00 0.00 0.0 0.40 20.0 0.0 0
16.00 NKY1418V16 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
17.00 NKY1418V17 0.25 0.00 0.05 137.0 0.25 164.0 0.0 0
18.00 NKY1418V18 0.59 0.19 0.60 65.0 0.85 65.0 10.0 10
19.00 NKY1418V19 1.10 0.00 1.55 20.0 1.80 10.0 0.0 0
20.00 NKY1418V20 2.10 0.00 2.55 20.0 2.80 10.0 0.0 0
21.00 NKY1418V21 3.30 0.00 3.50 20.0 3.80 10.0 0.0 0
22.00 NKY1418V22 4.30 0.00 4.50 20.0 4.80 10.0 0.0 0
23.00 NKY1418V23 5.30 0.00 5.50 27.0 6.30 10.0 0.0 0
24.00 NKY1418V24 6.30 0.00 6.50 27.0 7.30 10.0 0.0 0
25.00 NKY1418V25 7.30 0.00 7.50 27.0 8.30 10.0 0.0 0
26.00 NKY1418V26 8.30 0.00 8.50 27.0 9.30 10.0 0.0 0
27.00 NKY1418V27 9.30 0.00 9.50 27.0 9.90 27.0 0.0 0
28.00 NKY1418V28 10.30 0.00 10.50 27.0 10.90 27.0 0.0 0