Maxis Nikk 225 Shs  $17.84

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : NKY
Last Trade: 17.84
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.84
Open: 17.88
Bid: 17.81
Ask: 17.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKY Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1416H8 7.50 0.00 7.50 20.0 10.00 10.0 0.0 0
9.00 NKY1416H9 8.70 0.00 8.70 24.0 9.00 34.0 0.0 0
10.00 NKY1416H10 7.70 0.00 7.70 24.0 8.00 34.0 0.0 0
11.00 NKY1416H11 6.70 0.00 6.70 24.0 7.00 34.0 0.0 0
12.00 NKY1416H12 5.70 0.00 5.70 24.0 6.00 34.0 0.0 0
13.00 NKY1416H13 4.70 0.00 4.70 24.0 5.00 34.0 0.0 0
14.00 NKY1416H14 3.70 0.00 3.70 24.0 4.00 34.0 0.0 0
15.00 NKY1416H15 2.50 0.00 2.50 10.0 3.00 34.0 0.0 0
16.00 NKY1416H16 1.60 0.00 1.60 34.0 2.05 34.0 0.0 0
17.00 NKY1416H17 1.60 0.80 0.80 51.0 0.95 31.0 32.0 32
18.00 NKY1416H18 0.25 0.15 0.10 94.0 0.25 94.0 49.0 49
19.00 NKY1416H19 0.25 0.00 0.05 10.0 0.25 105.0 0.0 0
20.00 NKY1416H20 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
21.00 NKY1416H21 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
22.00 NKY1416H22 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
23.00 NKY1416H23 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
24.00 NKY1416H24 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
25.00 NKY1416H25 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
26.00 NKY1416H26 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
27.00 NKY1416H27 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
28.00 NKY1416H28 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1416T8 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
9.00 NKY1416T9 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
10.00 NKY1416T10 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
11.00 NKY1416T11 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
12.00 NKY1416T12 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
13.00 NKY1416T13 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
14.00 NKY1416T14 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
15.00 NKY1416T15 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
16.00 NKY1416T16 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
17.00 NKY1416T17 0.25 0.00 0.10 25.0 0.25 111.0 0.0 0
18.00 NKY1416T18 0.35 0.00 0.25 54.0 0.35 54.0 49.0 97
19.00 NKY1416T19 0.85 0.00 0.85 24.0 1.50 10.0 0.0 0
20.00 NKY1416T20 2.00 0.00 2.00 24.0 2.30 34.0 0.0 0
21.00 NKY1416T21 3.00 0.00 3.00 24.0 3.30 34.0 0.0 0
22.00 NKY1416T22 4.00 0.00 4.00 24.0 4.30 34.0 0.0 0
23.00 NKY1416T23 5.00 0.00 5.00 24.0 5.30 34.0 0.0 0
24.00 NKY1416T24 6.00 0.00 6.00 24.0 6.30 34.0 0.0 0
25.00 NKY1416T25 7.00 0.00 7.00 24.0 7.30 34.0 0.0 0
26.00 NKY1416T26 8.00 0.00 8.00 24.0 8.30 34.0 0.0 0
27.00 NKY1416T27 6.70 0.00 6.70 35.0 9.30 10.0 0.0 0
28.00 NKY1416T28 7.70 0.00 7.70 76.0 10.30 10.0 0.0 0
Trading Center