$17.56 +0.21 (1.21%) Maxis Nikk 225 Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 17.56
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.21 (1.21%)
Prev Close: 17.35
Open: 17.68
Bid: 17.48
Ask: 19.59
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 NKY1420L7 8.10 0.00 8.30 279.0 13.00 10.0 0.0 0
8.00 NKY1420L8 6.90 0.00 7.30 5.0 11.80 15.0 0.0 0
9.00 NKY1420L9 6.00 0.00 6.30 35.0 11.00 10.0 0.0 0
10.00 NKY1420L10 5.00 0.00 5.20 15.0 9.80 15.0 0.0 0
11.00 NKY1420L11 4.00 0.00 4.20 25.0 9.10 10.0 0.0 0
12.00 NKY1420L12 3.00 0.00 3.20 35.0 8.10 10.0 0.0 0
13.00 NKY1420L13 2.00 0.00 2.30 5.0 6.90 15.0 0.0 0
14.00 NKY1420L14 1.00 0.00 1.30 5.0 6.00 40.0 0.0 0
15.00 NKY1420L15 1.40 -0.30 0.30 269.0 5.00 260.0 10.0 6
16.00 NKY1420L16 0.80 -0.40 1.40 15.0 1.90 15.0 10.0 9
17.00 NKY1420L17 0.70 0.25 0.60 78.0 0.80 78.0 580.0 96
18.00 NKY1420L18 0.20 0.15 0.10 108.0 0.25 127.0 220.0 350
19.00 NKY1420L19 0.34 0.09 0.05 83.0 0.25 136.0 5.0 5
20.00 NKY1420L20 1.25 0.00 0.05 69.0 1.15 15.0 0.0 0
21.00 NKY1420L21 1.50 0.00 0.05 33.0 1.50 10.0 0.0 0
22.00 NKY1420L22 0.10 0.00 0.10 10.0 0.10 10.0 10.0 10
23.00 NKY1420L23 1.50 0.00 0.00 0.0 1.50 10.0 0.0 0
24.00 NKY1420L24 1.50 0.00 0.00 0.0 1.50 10.0 0.0 0
25.00 NKY1420L25 1.50 0.00 0.05 10.0 1.50 10.0 0.0 0
26.00 NKY1420L26 1.50 0.00 0.00 0.0 1.50 10.0 0.0 0
27.00 NKY1420L27 0.95 0.00 0.00 0.0 1.50 555.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 NKY1420X7 0.95 0.00 0.00 0.0 1.50 555.0 0.0 0
8.00 NKY1420X8 1.50 0.00 0.00 0.0 1.50 10.0 0.0 0
9.00 NKY1420X9 1.50 0.00 0.00 0.0 1.50 10.0 0.0 0
10.00 NKY1420X10 1.50 0.00 0.00 0.0 1.50 15.0 0.0 0
11.00 NKY1420X11 1.50 0.00 0.00 0.0 1.50 15.0 0.0 0
12.00 NKY1420X12 1.50 0.00 0.00 0.0 1.50 15.0 0.0 0
13.00 NKY1420X13 1.50 0.00 0.05 50.0 1.50 15.0 0.0 0
14.00 NKY1420X14 1.50 0.00 0.05 11.0 1.50 15.0 0.0 0
15.00 NKY1420X15 0.15 -0.10 0.05 85.0 1.50 555.0 46.0 67
16.00 NKY1420X16 0.45 0.20 0.05 76.0 0.25 319.0 10.0 14
17.00 NKY1420X17 0.25 0.10 0.05 84.0 0.25 138.0 79.0 79
18.00 NKY1420X18 0.75 0.10 0.50 87.0 0.65 25.0 2.0 54
19.00 NKY1420X19 1.50 0.00 1.15 15.0 2.95 225.0 0.0 0
20.00 NKY1420X20 0.30 0.00 0.10 10.0 4.70 235.0 0.0 0
21.00 NKY1420X21 1.30 0.00 1.00 10.0 5.80 30.0 0.0 0
22.00 NKY1420X22 2.30 0.00 2.00 10.0 6.80 30.0 0.0 0
23.00 NKY1420X23 3.30 0.00 3.00 10.0 7.80 30.0 0.0 0
24.00 NKY1420X24 6.20 1.90 4.00 265.0 8.80 235.0 10.0 10
25.00 NKY1420X25 5.30 0.00 5.00 10.0 9.50 15.0 0.0 0
26.00 NKY1420X26 6.30 0.00 6.00 10.0 10.80 30.0 0.0 0
27.00 NKY1420X27 9.20 1.90 7.00 10.0 11.80 245.0 10.0 10