$17.95 +0.76 (4.42%) Maxis Nikk 225 Shs - NYSEARCA

Oct. 31, 2014 | 11:53 AM
Last Trade: 17.95
Trade Time: Oct 31 11:53 AM Eastern Daylight Time
Change: +0.76 (4.42%)
Prev Close: 17.19
Open: 17.96
Bid: 17.95
Ask: 17.96
Options:

Call Options: NKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1422K8 6.90 0.00 7.50 21.0 12.40 41.0 0.0 0
9.00 NKY1422K9 5.80 0.00 6.40 30.0 11.40 41.0 0.0 0
10.00 NKY1422K10 4.70 0.00 5.50 10.0 10.40 31.0 0.0 0
11.00 NKY1422K11 3.90 0.00 4.60 10.0 9.00 20.0 0.0 0
12.00 NKY1422K12 3.00 0.00 3.60 31.0 8.40 31.0 0.0 0
13.00 NKY1422K13 1.80 0.00 2.60 21.0 7.40 31.0 0.0 0
14.00 NKY1422K14 0.90 0.00 1.60 21.0 6.40 31.0 0.0 0
15.00 NKY1422K15 0.10 0.00 0.60 31.0 5.40 31.0 0.0 0
16.00 NKY1422K16 0.10 0.00 1.65 22.0 4.70 10.0 0.0 0
17.00 NKY1422K17 0.25 0.00 0.70 22.0 2.35 20.0 10.0 10
18.00 NKY1422K18 0.25 0.00 0.20 120.0 0.45 21.0 3.0 0
19.00 NKY1422K19 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
20.00 NKY1422K20 1.40 0.00 0.00 0.0 0.25 125.0 0.0 0
21.00 NKY1422K21 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
22.00 NKY1422K22 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
23.00 NKY1422K23 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
24.00 NKY1422K24 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
25.00 NKY1422K25 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
26.00 NKY1422K26 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
27.00 NKY1422K27 0.40 -1.00 0.40 10.0 1.35 10.0 10.0 0
28.00 NKY1422K28 1.40 0.00 0.45 10.0 1.35 10.0 0.0 0

Put Options: NKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NKY1422W8 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
9.00 NKY1422W9 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
10.00 NKY1422W10 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
11.00 NKY1422W11 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
12.00 NKY1422W12 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
13.00 NKY1422W13 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
14.00 NKY1422W14 1.40 0.00 0.00 0.0 1.35 10.0 0.0 0
15.00 NKY1422W15 0.25 0.00 0.05 78.0 1.35 10.0 0.0 0
16.00 NKY1422W16 0.25 0.00 0.05 112.0 1.40 10.0 0.0 0
17.00 NKY1422W17 0.15 0.00 0.15 117.0 0.25 140.0 0.0 0
18.00 NKY1422W18 0.75 0.00 0.25 94.0 0.40 105.0 0.0 0
19.00 NKY1422W19 0.10 0.00 1.00 32.0 1.20 66.0 0.0 0
20.00 NKY1422W20 0.50 0.00 1.85 22.0 4.70 10.0 0.0 0
21.00 NKY1422W21 1.50 0.00 0.70 31.0 5.50 31.0 0.0 0
22.00 NKY1422W22 2.40 0.00 1.70 31.0 6.50 31.0 0.0 0
23.00 NKY1422W23 3.30 0.00 2.70 31.0 7.50 31.0 0.0 0
24.00 NKY1422W24 4.50 0.00 3.70 31.0 8.60 10.0 0.0 0
25.00 NKY1422W25 5.50 0.00 4.70 31.0 9.60 10.0 0.0 0
26.00 NKY1422W26 6.50 0.00 5.70 31.0 10.60 10.0 0.0 0
27.00 NKY1422W27 7.50 0.00 6.70 31.0 11.60 10.0 0.0 0
28.00 NKY1422W28 8.50 0.00 7.70 21.0 12.60 20.0 0.0 0