Glbl X MSCI Nor Shs  $16.81

down -0.14


19/9/2014 12:58 PM  |  NYSEARCA : NORW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
9/18/201416.9016.9916.8716.9567,250
9/17/201416.6916.7616.6416.6410,197
9/16/201416.5016.7516.5016.6618,647
9/15/201416.6116.6416.5316.5930,302
9/12/201416.7416.8216.7116.7614,444
9/11/201416.7416.7516.6416.6923,154
9/10/201416.8516.9316.8216.9057,616
9/9/201416.8816.9016.7916.8239,376
9/8/201417.0417.0416.8816.8999,005
9/5/201417.1817.2117.1217.1826,963
9/4/201417.4017.4117.2217.2649,854
9/3/201417.3617.3917.3017.3820,199
9/2/201417.4017.4117.2517.3038,520
8/29/201417.3817.4617.3017.3679,520
8/28/201417.4117.5017.3917.4317,429
8/27/201417.4717.5217.4517.456,839
8/26/201417.4617.5317.4617.5013,382
8/25/201417.3917.4417.3517.4123,302
8/22/201417.3417.3417.1717.2528,413
8/21/201417.3817.4817.3117.4044,648
8/20/201417.2717.3217.2117.2551,557
8/19/201417.2517.2717.2017.2316,491
8/18/201417.1617.2817.1617.2632,270
8/15/201417.1717.2216.8317.0934,269
8/14/201417.0717.1117.0317.0539,575
8/13/201417.0417.0416.9617.0041,035
8/12/201417.0817.0816.8616.9143,875
8/11/201417.1117.2017.0917.1230,254
8/8/201416.6716.8416.6416.8422,199
8/7/201416.7616.8316.4916.61131,680
8/6/201416.7116.9616.7016.8897,757
8/5/201417.0217.0616.8616.91215,967
8/4/201417.0317.1616.9317.11118,751
8/1/201416.9917.0516.8616.96211,618
7/31/201417.2217.2216.9017.02147,196
7/30/201417.3617.3917.2217.28163,077
7/29/201417.4417.4617.3117.36100,332
7/28/201417.5317.5617.4417.5659,529
7/25/201417.7017.7017.4817.5618,059
7/24/201417.8817.8817.7317.8540,529
7/23/201417.8817.9617.8317.8998,365
7/22/201417.9217.9217.8017.89405,276
7/21/201417.4917.7617.4917.702,601,460
7/18/201417.6517.7217.6117.6836,344
7/17/201417.7817.7817.4917.5145,772
7/16/201417.7617.9317.7617.9347,447
7/15/201417.7017.7517.4917.6411,622
7/14/201417.6217.7517.6217.6919,634
7/11/201417.4717.4817.3917.4817,997
7/10/201417.4717.4917.3717.4847,007
7/9/201417.7817.9317.7517.8964,780
7/8/201417.8917.8917.7117.73193,901
7/7/201418.0718.1618.0218.1283,052
7/3/201417.9618.0817.9118.0829,187
7/2/201418.0218.0217.8818.00133,340
7/1/201418.0018.0417.9418.0110,007
6/30/201417.9418.0317.8518.0279,769
6/27/201417.8718.0317.8617.9927,937
6/26/201417.9718.0417.7918.01167,131
6/25/201417.7718.0717.7118.062,516,610
6/24/201418.3018.3118.1318.1424,362
6/20/201418.2818.3418.2318.2912,537
6/19/201418.3718.3818.2718.317,402
6/18/201418.3518.6118.3518.6113,640
6/17/201418.2718.2918.2018.2315,888
6/16/201418.4318.4618.4018.439,180
6/13/201418.4718.5218.4418.4910,600
6/12/201418.3118.4618.3118.3413,327
6/11/201418.3618.3918.2318.2821,778
6/10/201418.5618.5618.4418.5458,396
6/9/201418.5618.6218.5018.5873,512
6/6/201418.5218.6418.4218.58125,657
6/5/201418.2418.3818.2418.3844,699
6/4/201417.9918.0817.9918.0769,195
6/3/201417.9518.1917.9518.19561,358
6/2/201418.1118.1518.0718.128,502
5/30/201418.0018.0017.9117.9430,873
5/29/201417.9418.0217.9417.9714,238
5/28/201417.9518.0217.9217.9720,066
5/27/201417.9317.9817.7917.91318,967
5/23/201417.7817.9717.7817.8822,619
5/22/201417.8217.8917.6717.8515,888
5/21/201417.6617.7717.6417.778,113
5/20/201417.6917.6917.5017.5610,964
5/19/201417.7617.7617.7017.7615,658
5/16/201417.6617.7317.6017.73113,672
5/15/201417.7317.7717.6317.6935,253
5/13/201417.8317.8917.8317.8716,797
5/12/201417.8117.9017.7817.9022,345
5/8/201417.7517.8117.7017.7122,249
5/7/201417.6017.7117.6017.6934,599
5/6/201417.4417.5417.4417.5210,497
5/5/201417.2917.4717.2917.4419,873
5/2/201417.3617.4617.3117.3637,731
5/1/201417.2017.4217.2017.356,744
4/30/201417.1917.3717.1217.3414,925
4/29/201417.0017.1317.0017.0220,548
4/28/201416.7916.8216.6316.7542,704
4/25/201416.8516.8516.6616.7128,733
4/24/201416.7116.7616.6116.699,391
Trading Center