$13.04 +0.58 (%) Glbl X MSCI Nor Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
12/18/201412.9013.0512.8613.04162,065
12/17/201412.1312.7312.1312.46121,079
12/16/201411.8312.1711.7212.0449,548
12/15/201412.2112.2411.8511.90101,745
12/12/201412.4112.4112.1012.1098,282
12/11/201412.6312.6712.4712.49104,032
12/10/201412.8512.8512.7012.75166,929
12/9/201412.8813.0312.8312.96134,735
12/8/201413.1213.1312.9312.93114,597
12/5/201413.3313.3313.1813.30371,046
12/4/201413.5213.5813.3913.472,422,350
12/3/201413.6313.7013.6013.614,687,320
12/2/201413.6913.7413.6013.61405,106
12/1/201413.7013.7713.6113.7293,502
11/28/201413.8713.8713.6213.67105,296
11/26/201415.0015.0014.8114.84107,822
11/25/201415.1315.1915.1115.12317,498
11/24/201415.2615.3115.2015.3085,556
11/21/201415.2615.3215.1815.24146,354
11/20/201415.1715.2615.1415.2341,656
11/19/201415.2615.2615.0715.1231,960
11/18/201415.2315.3215.2115.30206,287
11/17/201415.0715.1915.0115.0866,517
11/14/201414.9615.1614.9615.12413,697
11/13/201414.8114.8214.7214.7542,218
11/12/201414.8614.9814.8114.8643,837
11/11/201414.8914.9914.8114.9852,819
11/10/201415.0215.0414.9014.9078,249
11/7/201414.6314.7714.6314.7618,112
11/6/201414.6014.6314.5114.6312,906
11/5/201414.5714.6714.5414.61188,327
11/4/201414.5114.5114.2914.4037,445
11/3/201414.7714.8914.7314.7624,166
10/31/201414.7514.8914.7014.8923,113
10/30/201414.7714.9614.7514.9317,993
10/29/201415.1015.1914.8614.9261,451
10/28/201414.9615.1214.9315.1218,431
10/27/201414.8314.8614.7514.8648,026
10/24/201415.0015.0514.9115.0544,208
10/23/201414.9715.1014.9515.0542,079
10/22/201414.8915.0014.8414.8646,197
10/21/201414.7414.9614.7414.9530,326
10/20/201414.3014.4814.3014.4372,542
10/17/201414.4914.6314.4914.5366,573
10/16/201413.8914.2313.6514.0949,420
10/15/201414.4014.4014.0714.33100,452
10/14/201414.7614.8214.6414.67117,537
10/13/201414.8214.8314.6614.6833,565
10/10/201414.7314.7914.5514.55100,007
10/9/201415.2515.2514.8614.8895,711
10/8/201415.2515.4815.1515.4840,613
10/7/201415.3015.4015.1415.1736,686
10/6/201415.4715.5615.4015.4753,660
10/3/201415.4815.6715.4015.46211,597
10/2/201415.8115.8115.5115.65191,928
10/1/201416.2116.2816.0316.0723,505
9/30/201416.3916.4816.3416.3947,891
9/29/201416.3416.4116.3016.3640,366
9/26/201416.3216.4116.2616.3989,889
9/25/201416.3916.4416.2716.3336,343
9/24/201416.5016.7216.4516.7035,332
9/23/201416.6316.6316.5016.56558,747
9/22/201416.8716.8716.6716.7427,472
9/19/201417.0017.0016.8016.8927,727
9/18/201416.9016.9916.8716.9567,250
9/17/201416.6916.7616.6416.6410,197
9/16/201416.5016.7516.5016.6618,647
9/15/201416.6116.6416.5316.5930,302
9/12/201416.7416.8216.7116.7614,444
9/11/201416.7416.7516.6416.6923,154
9/10/201416.8516.9316.8216.9057,616
9/9/201416.8816.9016.7916.8239,376
9/8/201417.0417.0416.8816.8999,005
9/5/201417.1817.2117.1217.1826,963
9/4/201417.4017.4117.2217.2649,854
9/3/201417.3617.3917.3017.3820,199
9/2/201417.4017.4117.2517.3038,520
8/29/201417.3817.4617.3017.3679,520
8/28/201417.4117.5017.3917.4317,429
8/27/201417.4717.5217.4517.456,839
8/26/201417.4617.5317.4617.5013,382
8/25/201417.3917.4417.3517.4123,302
8/22/201417.3417.3417.1717.2528,413
8/21/201417.3817.4817.3117.4044,648
8/20/201417.2717.3217.2117.2551,557
8/19/201417.2517.2717.2017.2316,491
8/18/201417.1617.2817.1617.2632,270
8/15/201417.1717.2216.8317.0934,269
8/14/201417.0717.1117.0317.0539,575
8/13/201417.0417.0416.9617.0041,035
8/12/201417.0817.0816.8616.9143,875
8/11/201417.1117.2017.0917.1230,254
8/8/201416.6716.8416.6416.8422,199
8/7/201416.7616.8316.4916.61131,680
8/6/201416.7116.9616.7016.8897,757
8/5/201417.0217.0616.8616.91215,967
8/4/201417.0317.1616.9317.11118,751
8/1/201416.9917.0516.8616.96211,618
7/31/201417.2217.2216.9017.02147,196
7/30/201417.3617.3917.2217.28163,077
  • Showing 1-100 of 1,031 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center