$11.68 -0.22 (%) Glbl X MSCI Nor Shs - NYSEARCA

Aug. 3, 2015 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
7/31/201511.9711.9711.8511.9027,143
7/30/201511.9612.0011.8511.9858,204
7/29/201511.8812.0511.8511.9949,943
7/28/201511.6511.8111.6311.7582,674
7/27/201511.7511.7511.5811.6266,486
7/24/201511.9611.9911.8211.8371,571
7/23/201512.0112.0311.9211.99103,549
7/22/201512.0412.0411.9511.9524,282
7/21/201512.0612.2112.0612.1571,664
7/20/201512.0612.0611.9512.0227,754
7/17/201512.1312.1412.0712.1226,113
7/16/201512.1812.2412.1712.1847,760
7/15/201512.1012.1011.9612.07117,381
7/14/201512.0612.2212.0512.1754,223
7/13/201512.1212.1312.0312.0849,024
7/10/201512.1112.1812.0512.1842,581
7/9/201511.7511.8411.7011.7320,689
7/8/201511.5111.5411.3411.4377,125
7/7/201511.5111.6911.3311.6975,630
7/6/201511.7611.8011.6011.63409,765
7/2/201512.1212.2012.0712.1418,987
7/1/201512.2812.2812.0712.1225,262
6/30/201512.2412.3112.1412.2843,386
6/29/201512.3112.3612.1212.1247,662
6/26/201512.5512.5512.4412.5420,500
6/25/201512.5612.6312.5512.5721,364
6/24/201512.6012.6012.5012.5553,605
6/23/201512.5612.6212.5312.6127,075
6/22/201512.6512.7312.6012.6933,255
6/19/201512.3512.4712.2912.4732,312
6/18/201512.4512.4612.3412.3534,904
6/17/201512.4912.5712.3812.5289,305
6/16/201512.3912.4812.3412.42112,446
6/15/201512.4312.4412.3712.41138,357
6/12/201512.6712.7512.6112.7014,052
6/11/201512.7912.7912.5712.6239,429
6/10/201512.8812.9012.8112.8316,275
6/9/201512.6912.8012.6912.7012,560
6/8/201512.6212.7712.6212.7720,577
6/5/201512.4412.6512.4012.5443,915
6/4/201512.8312.9012.6712.7257,887
6/3/201512.8813.0612.8812.94221,000
6/2/201512.6412.8412.6412.7655,968
6/1/201512.7612.7612.4112.4674,859
5/29/201512.6612.7812.6312.7037,907
5/28/201512.6612.7412.5612.7217,781
5/27/201512.7312.8512.6912.84137,044
5/26/201512.9412.9412.7512.81148,960
5/22/201513.2613.2613.1313.1351,576
5/21/201513.3113.4013.2513.3863,645
5/20/201513.3013.3313.1813.26139,810
5/19/201513.4113.4113.2913.3252,451
5/18/201513.7413.7513.6613.7041,388
5/15/201513.8013.9413.7013.88191,144
5/14/201513.8313.9313.8013.8774,430
5/13/201513.8113.8913.7213.72137,446
5/12/201513.4613.6413.4613.5858,819
5/11/201513.4313.4313.3313.3661,366
5/8/201513.5113.5313.3813.4763,425
5/7/201513.5313.5313.2913.3938,204
5/6/201513.5713.7313.5013.5395,913
5/5/201513.2913.3613.2313.25322,648
5/4/201513.2813.3513.2113.2277,487
5/1/201513.2513.2513.0613.1656,933
4/30/201513.1313.2513.1313.1658,671
4/29/201513.0213.1012.9913.0539,082
4/28/201513.0013.0612.9913.03165,504
4/27/201513.0313.0612.9413.01100,907
4/24/201512.8813.0612.8612.9526,155
4/23/201512.6512.9312.6512.8847,667
4/22/201512.7312.7312.6012.7053,629
4/21/201512.8612.8612.7512.78104,112
4/20/201512.8212.8712.7512.7728,373
4/17/201512.9412.9512.7712.83119,242
4/16/201513.1213.2313.0013.16417,342
4/15/201512.8113.0212.8013.02108,107
4/14/201512.6412.7712.6112.7681,681
4/13/201512.4812.4812.3512.3863,655
4/10/201512.3012.4712.3012.4629,167
4/9/201512.2112.2312.1212.2070,402
4/8/201512.2212.2812.1312.16284,286
4/7/201512.1412.2412.1312.1454,081
4/6/201511.9712.0711.9512.02147,394
4/2/201511.8211.9111.7911.847,796
4/1/201511.7611.8011.6611.7556,241
3/31/201511.6111.6811.6011.6614,728
3/30/201511.9011.9011.7611.7914,386
3/27/201511.8111.8111.7211.7733,876
3/26/201511.9311.9711.8511.9353,291
3/25/201512.0812.0811.9712.0020,824
3/24/201512.1512.1512.0412.0532,845
3/23/201512.0012.1211.9912.0966,972
3/20/201511.7811.9211.7311.81160,971
3/19/201511.6011.6411.5511.5869,385
3/18/201511.1611.5911.1611.55108,241
3/17/201511.2311.2611.1811.24105,393
3/16/201511.3011.3111.1611.2492,081
3/13/201511.4611.4611.3011.36512,778
3/12/201511.6411.6411.4911.55280,974
3/11/201511.3911.4511.3211.3925,482
  • Showing 1-100 of 1,184 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!