$11.36 +0.21 (%) Glbl X MSCI Nor Shs - NYSE ARCA

Dec. 5, 2016 | 03:23 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
12/2/201611.1411.2011.1211.1562,354
12/1/201611.2111.2311.1511.1539,294
11/30/201611.0211.0710.9811.0057,277
11/29/201610.8210.8610.7510.8235,810
11/28/201610.8810.9110.8410.8726,393
11/25/201610.9710.9710.9610.9618,770
11/23/201610.8410.9110.8310.8935,456
11/21/201610.8910.9210.8810.9262,691
11/18/201610.7810.7810.7210.7231,631
11/17/201610.9110.9110.8010.8147,709
11/16/201610.7910.9010.7810.8034,589
11/15/201610.8410.9810.8410.9571,069
11/14/201610.7010.7010.6310.7048,269
11/11/201610.8610.8710.7610.8435,803
11/10/201611.0011.0510.8810.9526,044
11/9/201610.9111.1110.8811.05189,525
11/8/201611.0211.1211.0211.1049,661
11/7/201610.9311.0510.9311.0246,357
11/4/201610.9011.0010.8610.9317,960
11/3/201611.0111.0610.9610.9642,574
11/2/201611.0311.0310.9010.9152,315
11/1/201611.1911.1911.0111.0747,263
10/31/201611.1411.1411.0311.066,411
10/28/201611.1011.1711.0411.0937,307
10/27/201611.2011.2111.1511.1625,882
10/26/201611.0211.0310.9711.0118,555
10/25/201611.1611.2211.1511.1519,336
10/24/201611.1711.1911.0911.1130,838
10/21/201611.1011.1711.1011.1719,333
10/20/201611.1811.1911.1011.1630,183
10/19/201611.1611.2811.1611.2737,905
10/18/201611.1811.2111.1111.1464,932
10/17/201611.0711.0711.0011.0429,494
10/14/201611.1811.1811.0311.0529,626
10/13/201611.0011.1610.9411.1469,162
10/12/201611.1011.1211.0211.12304,323
10/11/201611.2711.2711.0711.1157,281
10/10/201611.2311.3211.2311.2939,859
10/7/201611.1811.1811.0111.1017,953
10/6/201611.2311.2911.1811.2619,920
10/5/201611.2311.2511.2011.2362,045
10/4/201611.2411.2811.1211.1645,707
10/3/201611.1111.1811.0611.1626,795
9/30/201611.0711.1511.0511.1427,453
9/29/201610.9811.0410.8210.9044,985
9/28/201610.6910.8310.6310.8120,679
9/27/201610.4910.6210.4810.6029,138
9/26/201610.7010.7210.6610.6711,394
9/23/201610.7510.8510.7510.7824,152
9/22/201610.8510.9010.7610.8022,090
9/21/201610.4210.5510.3910.5223,447
9/20/201610.3810.4310.3710.4043,171
9/19/201610.4110.4110.3210.3315,461
9/16/201610.2810.3210.2610.2732,041
9/15/201610.2910.3610.2510.3627,524
9/14/201610.3310.4110.3110.32637,224
9/13/201610.4410.4410.2610.2916,483
9/12/201610.4610.6410.4410.6219,189
9/9/201610.7310.7410.5410.5442,206
9/8/201610.8910.9010.8210.8639,013
9/7/201610.8610.9210.8310.8322,360
9/6/201610.7610.8810.7610.8626,079
9/2/201610.6910.7110.6210.6623,866
9/1/201610.4510.5410.4310.4916,296
8/31/201610.5510.5910.4710.4925,251
8/30/201610.6310.6410.5510.5820,813
8/29/201610.5510.6410.5510.6111,929
8/26/201610.7210.8210.5210.5427,272
8/25/201610.6310.7010.6310.6316,747
8/24/201610.7810.7810.6810.6821,202
8/23/201610.6810.7710.6810.6918,893
8/22/201610.5410.6210.5410.5926,091
8/19/201610.6310.6610.5510.6429,995
8/18/201610.6010.6810.6010.6514,017
8/17/201610.5810.6410.4810.5824,860
8/16/201610.7310.7710.7110.7218,343
8/15/201610.7210.7810.6710.7617,129
8/12/201610.8310.8810.7710.7823,355
8/11/201610.7410.8210.7410.7825,041
8/10/201610.7410.7410.6310.6778,320
8/9/201610.5110.6110.5010.5575,467
8/8/201610.3510.3610.3310.3415,957
8/5/201610.3110.3210.2710.3028,766
8/4/201610.2910.3410.2710.3216,011
8/3/201610.1810.2110.1610.2136,326
8/2/201610.3210.3310.1810.2312,769
8/1/201610.3310.3310.1910.2214,429
7/29/201610.3610.4810.3510.4420,409
7/28/201610.3610.4010.2910.3313,259
7/27/201610.4010.4110.3010.3627,769
7/26/201610.3010.3710.3010.3618,028
7/25/201610.3510.4010.2910.3119,569
7/22/201610.5510.5510.4310.4725,245
7/21/201610.6310.6910.5710.5941,698
7/20/201610.5310.5910.4910.5427,491
7/19/201610.4910.5610.4710.5029,044
7/18/201610.5110.5610.5110.5316,838
7/15/201610.6010.6010.5310.5427,461
7/14/201610.6510.6510.6110.6412,252
7/13/201610.6010.6410.5010.5624,876
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center