$10.52 -0.40 (%) Glbl X MSCI Nor Shs - NYSEARCA

Sep. 1, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
9/1/201510.5210.6510.5110.5233,535
8/31/201510.7110.9210.6310.9219,392
8/28/201510.6210.9410.6210.871,478,360
8/27/201510.5410.7510.5410.6630,366
8/26/201510.4610.4910.2910.4542,241
8/25/201510.5710.5710.1710.2850,849
8/24/201510.1410.339.9510.0294,718
8/21/201510.8210.8210.5010.5628,353
8/20/201510.9210.9410.7810.7838,043
8/19/201511.0111.0710.8610.9635,251
8/18/201511.2011.2311.1011.1321,108
8/17/201511.2511.3411.2411.3041,852
8/14/201511.2911.3411.2711.2971,467
8/13/201511.4711.4711.3711.3965,756
8/12/201511.5411.6111.4411.5845,398
8/11/201511.5611.5611.3511.4259,454
8/10/201511.6311.7511.6211.7512,721
8/7/201511.5811.6411.5511.5834,986
8/6/201511.6011.6311.5411.6334,656
8/5/201511.7511.7611.6611.68276,186
8/4/201511.7211.7611.6111.6537,509
8/3/201511.7911.7911.6511.6828,199
7/31/201511.9711.9711.8511.9027,143
7/30/201511.9612.0011.8511.9858,204
7/29/201511.8812.0511.8511.9949,943
7/28/201511.6511.8111.6311.7582,674
7/27/201511.7511.7511.5811.6266,486
7/24/201511.9611.9911.8211.8371,571
7/23/201512.0112.0311.9211.99103,549
7/22/201512.0412.0411.9511.9524,282
7/21/201512.0612.2112.0612.1571,664
7/20/201512.0612.0611.9512.0227,754
7/17/201512.1312.1412.0712.1226,113
7/16/201512.1812.2412.1712.1847,760
7/15/201512.1012.1011.9612.07117,381
7/14/201512.0612.2212.0512.1754,223
7/13/201512.1212.1312.0312.0849,024
7/10/201512.1112.1812.0512.1842,581
7/9/201511.7511.8411.7011.7320,689
7/8/201511.5111.5411.3411.4377,125
7/7/201511.5111.6911.3311.6975,630
7/6/201511.7611.8011.6011.63409,765
7/2/201512.1212.2012.0712.1418,987
7/1/201512.2812.2812.0712.1225,262
6/30/201512.2412.3112.1412.2843,386
6/29/201512.3112.3612.1212.1247,662
6/26/201512.5512.5512.4412.5420,500
6/25/201512.5612.6312.5512.5721,364
6/24/201512.6012.6012.5012.5553,605
6/23/201512.5612.6212.5312.6127,075
6/22/201512.6512.7312.6012.6933,255
6/19/201512.3512.4712.2912.4732,312
6/18/201512.4512.4612.3412.3534,904
6/17/201512.4912.5712.3812.5289,305
6/16/201512.3912.4812.3412.42112,446
6/15/201512.4312.4412.3712.41138,357
6/12/201512.6712.7512.6112.7014,052
6/11/201512.7912.7912.5712.6239,429
6/10/201512.8812.9012.8112.8316,275
6/9/201512.6912.8012.6912.7012,560
6/8/201512.6212.7712.6212.7720,577
6/5/201512.4412.6512.4012.5443,915
6/4/201512.8312.9012.6712.7257,887
6/3/201512.8813.0612.8812.94221,000
6/2/201512.6412.8412.6412.7655,968
6/1/201512.7612.7612.4112.4674,859
5/29/201512.6612.7812.6312.7037,907
5/28/201512.6612.7412.5612.7217,781
5/27/201512.7312.8512.6912.84137,044
5/26/201512.9412.9412.7512.81148,960
5/22/201513.2613.2613.1313.1351,576
5/21/201513.3113.4013.2513.3863,645
5/20/201513.3013.3313.1813.26139,810
5/19/201513.4113.4113.2913.3252,451
5/18/201513.7413.7513.6613.7041,388
5/15/201513.8013.9413.7013.88191,144
5/14/201513.8313.9313.8013.8774,430
5/13/201513.8113.8913.7213.72137,446
5/12/201513.4613.6413.4613.5858,819
5/11/201513.4313.4313.3313.3661,366
5/8/201513.5113.5313.3813.4763,425
5/7/201513.5313.5313.2913.3938,204
5/6/201513.5713.7313.5013.5395,913
5/5/201513.2913.3613.2313.25322,648
5/4/201513.2813.3513.2113.2277,487
5/1/201513.2513.2513.0613.1656,933
4/30/201513.1313.2513.1313.1658,671
4/29/201513.0213.1012.9913.0539,082
4/28/201513.0013.0612.9913.03165,504
4/27/201513.0313.0612.9413.01100,907
4/24/201512.8813.0612.8612.9526,155
4/23/201512.6512.9312.6512.8847,667
4/22/201512.7312.7312.6012.7053,629
4/21/201512.8612.8612.7512.78104,112
4/20/201512.8212.8712.7512.7728,373
4/17/201512.9412.9512.7712.83119,242
4/16/201513.1213.2313.0013.16417,342
4/15/201512.8113.0212.8013.02108,107
4/14/201512.6412.7712.6112.7681,681
4/13/201512.4812.4812.3512.3863,655
  • Showing 1-100 of 1,206 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!