$13.16 0.00 (%) Glbl X MSCI Nor Shs - NYSEARCA

May. 1, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
5/1/201513.2513.2513.0613.1656,933
4/30/201513.1313.2513.1313.1658,671
4/29/201513.0213.1012.9913.0539,082
4/28/201513.0013.0612.9913.03165,504
4/27/201513.0313.0612.9413.01100,907
4/24/201512.8813.0612.8612.9526,155
4/23/201512.6512.9312.6512.8847,667
4/22/201512.7312.7312.6012.7053,629
4/21/201512.8612.8612.7512.78104,112
4/20/201512.8212.8712.7512.7728,373
4/17/201512.9412.9512.7712.83119,242
4/16/201513.1213.2313.0013.16417,342
4/15/201512.8113.0212.8013.02108,107
4/14/201512.6412.7712.6112.7681,681
4/13/201512.4812.4812.3512.3863,655
4/10/201512.3012.4712.3012.4629,167
4/9/201512.2112.2312.1212.2070,402
4/8/201512.2212.2812.1312.16284,286
4/7/201512.1412.2412.1312.1454,081
4/6/201511.9712.0711.9512.02147,394
4/2/201511.8211.9111.7911.847,796
4/1/201511.7611.8011.6611.7556,241
3/31/201511.6111.6811.6011.6614,728
3/30/201511.9011.9011.7611.7914,386
3/27/201511.8111.8111.7211.7733,876
3/26/201511.9311.9711.8511.9353,291
3/25/201512.0812.0811.9712.0020,824
3/24/201512.1512.1512.0412.0532,845
3/23/201512.0012.1211.9912.0966,972
3/20/201511.7811.9211.7311.81160,971
3/19/201511.6011.6411.5511.5869,385
3/18/201511.1611.5911.1611.55108,241
3/17/201511.2311.2611.1811.24105,393
3/16/201511.3011.3111.1611.2492,081
3/13/201511.4611.4611.3011.36512,778
3/12/201511.6411.6411.4911.55280,974
3/11/201511.3911.4511.3211.3925,482
3/10/201511.6311.6311.3511.40122,061
3/9/201511.9711.9711.8611.8944,445
3/6/201512.1512.1511.9311.9741,907
3/5/201512.1812.2512.1512.2349,788
3/4/201512.0712.0711.9612.0656,551
3/3/201512.2512.3312.2312.2493,536
3/2/201512.3312.3312.2012.2347,417
2/27/201512.4112.4412.3612.4229,545
2/26/201512.5212.5412.4312.4356,532
2/25/201512.5512.6512.4812.6353,409
2/24/201512.4412.5712.3912.5429,131
2/23/201512.5512.7412.4012.43135,991
2/20/201512.5012.7612.4412.7654,635
2/19/201512.5012.5812.4712.5041,901
2/18/201512.8012.8512.7212.8129,992
2/17/201512.7512.8212.6412.8045,540
2/13/201512.5812.6212.5212.62247,328
2/12/201512.2912.4412.2912.4473,465
2/11/201512.3412.3412.1312.2156,916
2/10/201512.6512.6912.6012.62157,465
2/9/201512.5312.7012.5312.6551,580
2/6/201512.6012.6812.4412.4649,161
2/5/201512.5512.7412.5512.71104,637
2/4/201512.4712.4812.2712.2747,956
2/3/201512.5312.7812.5312.75153,497
2/2/201512.1412.3612.1412.3342,191
1/30/201511.8111.9811.8011.9342,938
1/29/201511.8011.8511.7511.8448,141
1/28/201512.0512.0511.6811.6877,658
1/27/201511.9812.0011.8411.9923,132
1/26/201512.0612.0711.9112.0328,965
1/23/201511.9512.0711.8412.0073,528
1/22/201512.1212.2012.0512.1577,326
1/21/201511.9812.1211.9812.1241,312
1/20/201511.9811.9811.8211.89151,375
1/16/201511.7911.9711.7911.9724,223
1/15/201511.7411.7911.6311.6712,192
1/14/201511.5811.7011.5211.7038,888
1/13/201511.5911.6611.4511.5516,361
1/12/201511.5911.5911.4311.5144,216
1/9/201511.7611.8111.6511.7235,894
1/8/201511.6611.9211.6211.8264,613
1/6/201511.4411.5611.3111.3346,887
1/5/201511.7011.7011.4211.4560,809
1/2/201512.0012.0011.8811.9231,164
12/31/201412.0612.0611.9111.9382,483
12/30/201412.0712.1212.0312.0863,488
12/29/201412.1512.2512.1112.1848,612
12/26/201413.0613.1813.0213.1214,535
12/24/201413.0613.0612.9713.0610,643
12/23/201413.1513.1512.9713.06153,132
12/22/201413.1313.1313.0113.0947,598
12/19/201413.0313.1913.0013.1959,553
12/18/201412.9013.0512.8613.04162,065
12/17/201412.1312.7312.1312.46121,079
12/16/201411.8312.1711.7212.0449,548
12/15/201412.2112.2411.8511.90101,745
12/12/201412.4112.4112.1012.1098,282
12/11/201412.6312.6712.4712.49104,032
12/10/201412.8512.8512.7012.75166,929
12/9/201412.8813.0312.8312.96134,735
12/8/201413.1213.1312.9312.93114,597
12/5/201413.3313.3313.1813.30371,046
  • Showing 1-100 of 1,121 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center