$9.21 -0.02 (%) Glbl X MSCI Nor Shs - NYSEARCA

Feb. 5, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NORW historical data

Date Open High Low Close Volume
2/5/20169.279.279.189.2111,381
2/4/20169.219.309.199.2329,993
2/3/20168.979.098.829.07196,746
2/2/20168.838.838.738.7648,803
2/1/20169.079.088.999.0841,975
1/29/20169.079.209.059.1973,671
1/28/20169.069.138.989.1357,889
1/27/20168.889.048.868.8922,396
1/26/20168.909.018.908.9867,107
1/25/20168.768.828.758.7561,856
1/22/20168.868.918.818.8745,101
1/21/20168.398.578.398.5481,283
1/20/20168.348.348.108.2584,257
1/19/20168.648.668.558.6123,255
1/15/20168.468.608.428.4875,384
1/14/20168.768.888.658.7981,649
1/13/20168.928.938.728.7332,359
1/12/20168.878.898.678.71122,350
1/11/20168.838.858.668.7186,296
1/8/20169.009.008.868.86137,891
1/7/20168.958.988.828.90107,690
1/6/20169.139.209.109.1581,647
1/5/20169.449.459.349.4171,650
1/4/20169.589.779.489.7760,098
12/31/20159.729.759.669.6967,877
12/30/20159.799.869.789.78179,367
12/29/20159.899.959.849.9251,042
12/28/201510.1910.2010.1210.1734,925
12/24/201510.2110.2810.2110.2110,462
12/23/201510.1610.2310.1510.2363,355
12/22/20159.9110.029.899.9742,931
12/21/20159.899.899.769.83104,662
12/18/20159.899.949.869.8825,372
12/17/201510.0910.0910.0010.0029,022
12/16/201510.1610.2510.1110.2128,708
12/15/201510.1910.2610.1910.2421,501
12/14/201510.0010.009.889.9837,102
12/11/201510.1610.1610.0710.0859,779
12/10/201510.4010.4010.3010.309,416
12/9/201510.4510.4810.2410.3527,935
12/8/201510.2510.3510.2110.3029,593
12/7/201510.6110.6410.5010.5824,436
12/4/201510.8310.8810.7410.8825,150
12/3/201510.9610.9710.7910.8554,679
12/2/201510.8710.9410.7810.8015,689
12/1/201510.8211.0010.8211.006,671
11/30/201510.7710.8510.7610.7864,711
11/27/201510.7110.7510.6710.728,550
11/25/201510.7210.7510.6810.7117,784
11/24/201510.7010.8310.7010.8117,163
11/23/201510.7510.7610.6810.6931,265
11/20/201510.8310.8310.7210.7447,707
11/19/201510.8510.8610.7910.837,409
11/18/201510.7310.7910.6710.7815,339
11/17/201510.6210.7010.5810.5919,233
11/16/201510.4210.5610.4210.5624,222
11/13/201510.4010.4710.3610.4540,269
11/12/201510.4410.5410.3710.3883,865
11/11/201510.8310.8310.6110.62398,849
11/10/201510.6810.8110.6710.7936,125
11/9/201510.8110.8610.7310.7939,807
11/6/201510.8210.8210.7010.7919,691
11/5/201510.9110.9710.8710.8943,876
11/4/201511.0111.0110.8110.84152,017
11/3/201510.8210.9510.7910.9440,273
10/30/201510.6610.8010.6410.7713,302
10/29/201510.6610.7310.6310.677,496
10/28/201510.6610.9210.6610.8033,112
10/27/201510.7610.8210.7010.7364,864
10/26/201511.0511.1111.0511.1112,177
10/23/201511.0311.0810.9711.0719,105
10/22/201511.0111.1110.9411.0485,149
10/21/201511.2411.2411.1311.16114,626
10/20/201511.1811.2911.1811.26151,085
10/19/201511.2811.2811.2011.2235,165
10/16/201511.4211.4611.3411.388,934
10/15/201511.3111.4711.3111.4741,392
10/14/201511.2511.3211.2211.2928,853
10/13/201511.1911.3111.0911.1930,644
10/12/201511.5411.5411.3611.4222,281
10/9/201511.5511.6211.5011.5729,509
10/8/201511.3811.5511.3811.5531,605
10/7/201511.3311.4411.2911.4259,009
10/6/201511.0111.1711.0111.1613,936
10/5/201510.7710.7710.7110.7520,647
10/2/201510.4210.6210.4210.6262,284
10/1/201510.4110.5210.2910.4017,058
9/30/201510.1710.2210.1310.2231,580
9/29/201510.0610.1110.0210.0314,725
9/28/201510.0210.079.939.9528,633
9/25/201510.1810.2410.1210.1524,252
9/24/201510.1410.1410.0310.1116,849
9/23/201510.5310.5310.3510.372,575
9/22/201510.4510.4810.4110.4615,193
9/21/201510.7310.7710.6610.6917,137
9/18/201510.8010.8610.7110.7110,446
9/17/201510.9111.1410.8910.9546,744
9/16/201510.7710.9310.7710.85121,975
9/15/201510.5210.6610.5210.6326,992
9/14/201510.5210.5210.4410.4891,930
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center