$2.82 0.00 (%) Direxion Trust Shs Direxion Daily Gold Miners Index Bull 3X Shares - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUGT historical data

Date Open High Low Close Volume
9/3/20152.833.252.812.8246,937,600
9/2/20153.063.172.802.9851,346,900
9/1/20153.423.523.033.0542,879,300
8/31/20153.203.332.963.3240,221,200
8/28/20153.103.533.093.4260,588,200
8/27/20152.703.192.643.1352,274,300
8/26/20152.992.992.612.6768,593,800
8/25/20153.723.733.043.1147,189,600
8/24/20154.324.373.393.4946,412,300
8/21/20155.255.264.414.5460,591,900
8/20/20154.845.144.724.9462,343,900
8/19/20154.174.474.154.3848,963,700
8/18/20154.034.183.834.0634,332,800
8/17/20154.104.344.054.2639,954,100
8/14/20154.194.253.753.8435,535,000
8/13/20154.344.503.904.0043,185,500
8/12/20154.204.784.174.7475,983,400
8/11/20153.913.963.513.9660,377,600
8/10/20153.293.783.133.7560,128,700
8/7/20153.153.473.103.1544,743,900
8/6/20153.023.342.963.1449,691,300
8/5/20153.193.252.892.9336,931,400
8/4/20153.213.263.023.0921,406,000
8/3/20153.363.383.023.0932,876,000
7/31/20153.503.593.313.4430,166,700
7/30/20153.383.503.203.2535,908,200
7/29/20153.433.693.303.6054,154,100
7/28/20153.443.513.293.4430,279,000
7/27/20153.603.963.233.3357,562,200
7/24/20153.223.763.063.7473,261,100
7/23/20153.893.933.313.4053,532,500
7/22/20153.553.913.423.7450,405,100
7/21/20153.754.103.723.7763,573,600
7/20/20154.484.543.533.6078,936,900
7/17/20155.875.885.145.2131,561,100
7/16/20156.156.175.966.0119,183,100
7/15/20156.476.516.156.2123,731,600
7/14/20156.766.946.636.6317,229,700
7/13/20156.476.786.306.7721,056,800
7/10/20157.007.026.586.7524,541,100
7/9/20157.187.266.766.9617,881,700
7/8/20157.267.386.876.8816,764,800
7/7/20157.667.687.007.0729,185,200
7/6/20157.768.447.608.1719,884,500
7/2/20157.607.947.587.8815,984,600
7/1/20158.028.057.447.4822,897,400
6/30/20158.238.518.008.1122,603,200
6/29/20158.718.788.338.3318,828,000
6/26/20158.698.838.558.6213,511,500
6/25/20158.959.118.728.7716,870,700
6/24/20158.909.168.839.0315,794,800
6/23/20158.869.218.859.0013,619,200
6/22/20159.079.248.948.9616,509,700
6/19/201510.0110.079.239.4617,116,800
6/18/201510.2010.259.9710.1022,114,600
6/17/20158.899.788.869.7025,460,200
6/16/20159.169.248.979.0317,681,100
6/15/20159.279.749.159.3915,672,900
6/12/20159.539.669.269.3713,807,900
6/11/20159.759.829.469.6015,403,300
6/10/201510.1010.259.869.9612,106,800
6/9/201510.1810.399.679.6912,515,400
6/8/20159.8710.079.6110.0512,180,400
6/5/20159.7810.059.539.7921,353,300
6/4/201510.3510.3910.1210.2014,895,900
6/3/201511.0911.2710.5810.7013,651,400
6/2/201511.1011.4911.0111.3813,477,600
6/1/201511.4211.5810.8110.9012,671,200
5/29/201511.1211.3910.8711.0012,598,000
5/28/201510.6211.1210.3311.0615,464,400
5/27/201510.6010.8210.3810.769,734,140
5/26/201510.8810.9010.4110.5021,549,600
5/22/201511.7011.9111.5011.5410,683,400
5/21/201511.8312.0211.6211.7210,200,000
5/20/201511.9412.3711.9011.968,927,420
5/19/201512.7312.7311.8311.8619,685,600
5/18/201513.4613.5913.0613.2610,097,400
5/15/201513.0513.6812.8213.2411,416,200
5/14/201513.7114.1913.1813.4018,148,300
5/13/201512.9513.5012.9013.3022,827,300
5/12/201512.1212.4912.0212.4212,819,700
5/11/201511.7912.1711.5211.9011,374,000
5/8/201511.8112.0011.2511.8413,726,600
5/7/201511.0911.6210.6611.6116,302,600
5/6/201512.5312.5811.3211.4021,094,300
5/5/201513.0713.2412.1112.3414,314,700
5/4/201513.0013.1412.4612.6914,081,000
5/1/201511.8112.4311.7512.4110,345,500
4/30/201512.2712.4211.7012.2018,211,000
4/29/201512.9213.6512.6913.3620,162,000
4/28/201511.8513.0011.8312.9221,805,000
4/27/201511.3612.2911.2611.6322,465,900
4/24/201511.3911.7410.9510.9616,732,800
4/23/201510.9911.8410.9511.6417,014,600
4/22/201511.7411.9210.9010.9120,241,500
4/21/201511.8312.2511.5412.0611,907,600
4/20/201511.3611.8511.1711.8512,321,300
4/17/201511.8612.2311.5311.6313,959,500
4/16/201512.2112.5011.4911.6418,004,100
4/15/201511.3912.1711.1512.1018,315,900
  • Showing 1-100 of 1,188 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!