$11.43 -0.39 (%) Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUGT historical data

Date Open High Low Close Volume
12/19/201411.7612.3311.4111.4312,871,500
12/18/201411.1611.9410.6111.8218,327,200
12/17/20149.3610.659.1510.4224,813,300
12/16/201410.4010.549.079.0818,368,500
12/15/201411.4412.139.559.5621,819,600
12/12/201412.6412.9711.8512.0018,558,200
12/11/201412.6514.0012.4112.7017,153,600
12/10/201414.2915.2813.1113.1718,841,300
12/9/201413.8615.1013.6614.3019,093,600
12/8/201412.8713.2511.3612.5523,138,700
12/5/201412.5013.0612.1112.3616,694,300
12/4/201414.2414.6913.2113.2916,974,000
12/3/201413.8714.8513.5614.0413,435,000
12/2/201413.0214.3012.6913.3112,061,400
12/1/201412.9414.6612.7314.4416,801,500
11/28/201414.0214.0311.4511.9313,797,000
11/26/201416.5416.5415.8316.019,350,840
11/25/201415.0516.7414.9616.6912,923,300
11/24/201415.2915.7514.5314.8811,233,500
11/21/201416.3616.4914.8215.5214,602,200
11/20/201415.0815.6514.4215.1010,972,000
11/19/201416.6016.7013.8814.0221,936,000
11/18/201415.4816.9615.1316.8621,303,700
11/17/201413.5314.9913.1214.7116,557,700
11/14/201411.1514.2011.0013.9328,214,900
11/13/201412.8713.0011.5511.8316,131,400
11/12/201412.8013.3311.5112.3618,860,000
11/11/201411.5212.9811.4612.3018,760,400
11/10/201412.8012.8010.6911.0017,336,900
11/7/201411.4713.6011.4713.4025,678,900
11/6/201410.3011.6510.2010.8018,830,100
11/5/20149.9411.159.519.8020,662,600
11/4/201412.1412.2010.7911.0416,586,400
11/3/201411.5012.5511.1112.3615,323,200
10/31/201411.2312.3010.7610.9225,411,100
10/30/201416.4216.4313.2013.2521,881,400
10/29/201418.7319.4216.7816.9313,287,800
10/28/201418.8919.4418.2719.356,242,320
10/27/201419.0019.1018.2618.324,887,430
10/24/201419.5319.7918.7619.314,736,190
10/23/201418.7420.0018.1419.5710,735,000
10/22/201420.8521.0819.2219.269,326,040
10/21/201422.1822.6721.0121.175,731,890
10/20/201420.8821.5720.3821.495,448,370
10/17/201422.3222.3820.0520.119,115,540
10/16/201422.0223.4021.7422.155,850,560
10/15/201422.6223.9121.6422.388,581,890
10/14/201421.9923.3321.7522.156,510,860
10/13/201421.4523.2921.1021.417,515,370
10/10/201421.4822.9520.0920.397,836,330
10/9/201424.0424.0820.1821.929,878,890
10/8/201420.5824.7518.8824.0812,980,600
10/7/201422.3022.4419.8019.818,832,080
10/6/201421.2522.2520.8222.075,585,740
10/3/201422.5122.5520.5020.5910,349,500
10/2/201423.6024.0122.5023.765,925,820
10/1/201423.3324.4623.0423.105,872,420
9/30/201424.0424.6222.7222.887,581,230
9/29/201425.5525.7124.2524.254,248,030
9/26/201425.8925.8924.8625.105,319,650
9/25/201425.1326.4224.6226.296,433,450
9/24/201426.4727.2025.7825.805,039,340
9/23/201426.9127.4526.0126.915,783,390
9/22/201427.0827.1025.2625.778,472,460
9/19/201429.2529.3926.9527.517,619,340
9/18/201430.2630.6429.1829.386,243,090
9/17/201433.0233.1830.3630.575,841,500
9/16/201432.6533.8231.5132.784,852,100
9/15/201433.0033.0331.8832.553,906,750
9/12/201433.0033.7332.0532.346,149,530
9/11/201432.6534.2332.0033.935,199,080
9/10/201434.1834.9032.7633.355,973,990
9/9/201433.8635.5933.1335.294,562,500
9/8/201436.9537.0133.6433.896,090,960
9/5/201437.4937.8235.9637.643,418,990
9/4/201441.8642.1436.6236.965,302,990
9/3/201441.8942.3041.1341.262,501,460
9/2/201443.2843.3541.2041.294,290,790
8/29/201444.2246.0943.9345.742,611,280
8/28/201444.4444.8543.7844.701,854,260
8/27/201443.4344.0942.8042.961,646,570
8/26/201442.6343.5141.9743.382,897,690
8/25/201442.7842.7840.7540.853,112,370
8/22/201443.2943.7242.0143.032,609,450
8/21/201444.2144.4542.3043.045,471,250
8/20/201446.4647.6245.5046.052,118,630
8/19/201447.5048.0045.9046.251,695,400
8/18/201446.1647.8045.7247.751,424,340
8/15/201445.9448.0145.6346.943,210,510
8/14/201450.0451.0347.7248.582,980,450
8/13/201450.3351.2449.3050.052,483,090
8/12/201448.5150.9548.2950.053,501,920
8/11/201446.0847.7246.0147.671,283,610
8/8/201447.0248.3446.0146.662,276,710
8/7/201445.5947.3344.6746.562,269,250
8/6/201445.4746.7545.2646.263,727,530
8/5/201442.1043.9440.9043.324,327,430
8/4/201443.6644.2041.5742.633,232,280
8/1/201444.0045.0542.6043.814,223,850
7/31/201444.0744.5342.2042.704,499,880
  • Showing 1-100 of 1,013 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center