$7.88 +0.40 (%) Direxion Trust Shs Direxion Daily Gold Miners Index Bull 3X Shares - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUGT historical data

Date Open High Low Close Volume
7/2/20157.607.947.587.8815,984,600
7/1/20158.028.057.447.4822,897,400
6/30/20158.238.518.008.1122,603,200
6/29/20158.718.788.338.3318,828,000
6/26/20158.698.838.558.6213,511,500
6/25/20158.959.118.728.7716,870,700
6/24/20158.909.168.839.0315,794,800
6/23/20158.869.218.859.0013,619,200
6/22/20159.079.248.948.9616,509,700
6/19/201510.0110.079.239.4617,116,800
6/18/201510.2010.259.9710.1022,114,600
6/17/20158.899.788.869.7025,460,200
6/16/20159.169.248.979.0317,681,100
6/15/20159.279.749.159.3915,672,900
6/12/20159.539.669.269.3713,807,900
6/11/20159.759.829.469.6015,403,300
6/10/201510.1010.259.869.9612,106,800
6/9/201510.1810.399.679.6912,515,400
6/8/20159.8710.079.6110.0512,180,400
6/5/20159.7810.059.539.7921,353,300
6/4/201510.3510.3910.1210.2014,895,900
6/3/201511.0911.2710.5810.7013,651,400
6/2/201511.1011.4911.0111.3813,477,600
6/1/201511.4211.5810.8110.9012,671,200
5/29/201511.1211.3910.8711.0012,598,000
5/28/201510.6211.1210.3311.0615,464,400
5/27/201510.6010.8210.3810.769,734,140
5/26/201510.8810.9010.4110.5021,549,600
5/22/201511.7011.9111.5011.5410,683,400
5/21/201511.8312.0211.6211.7210,200,000
5/20/201511.9412.3711.9011.968,927,420
5/19/201512.7312.7311.8311.8619,685,600
5/18/201513.4613.5913.0613.2610,097,400
5/15/201513.0513.6812.8213.2411,416,200
5/14/201513.7114.1913.1813.4018,148,300
5/13/201512.9513.5012.9013.3022,827,300
5/12/201512.1212.4912.0212.4212,819,700
5/11/201511.7912.1711.5211.9011,374,000
5/8/201511.8112.0011.2511.8413,726,600
5/7/201511.0911.6210.6611.6116,302,600
5/6/201512.5312.5811.3211.4021,094,300
5/5/201513.0713.2412.1112.3414,314,700
5/4/201513.0013.1412.4612.6914,081,000
5/1/201511.8112.4311.7512.4110,345,500
4/30/201512.2712.4211.7012.2018,211,000
4/29/201512.9213.6512.6913.3620,162,000
4/28/201511.8513.0011.8312.9221,805,000
4/27/201511.3612.2911.2611.6322,465,900
4/24/201511.3911.7410.9510.9616,732,800
4/23/201510.9911.8410.9511.6417,014,600
4/22/201511.7411.9210.9010.9120,241,500
4/21/201511.8312.2511.5412.0611,907,600
4/20/201511.3611.8511.1711.8512,321,300
4/17/201511.8612.2311.5311.6313,959,500
4/16/201512.2112.5011.4911.6418,004,100
4/15/201511.3912.1711.1512.1018,315,900
4/14/201510.8711.4410.8411.1713,626,300
4/13/201511.2511.2710.7710.8811,394,300
4/10/201510.9311.2510.9111.2316,060,200
4/9/201510.2810.5810.1110.3712,964,000
4/8/201510.9811.2110.3210.6318,554,000
4/7/201511.4511.5810.8010.8217,900,300
4/6/201511.6011.8611.3411.7119,626,700
4/2/201510.6711.1210.1310.5520,458,600
4/1/20159.8610.969.7410.9025,369,400
3/31/20159.8710.059.299.4218,882,700
3/30/20159.8710.199.639.7918,214,400
3/27/201510.5310.9110.0410.3821,364,000
3/26/201511.8712.1810.4310.7827,419,200
3/25/201512.1712.2811.2711.3318,302,700
3/24/201512.1112.1511.6011.8216,747,700
3/23/201511.4812.0011.2911.9922,126,000
3/20/201510.6411.4910.5311.2627,091,200
3/19/201510.2410.549.8010.2320,811,300
3/18/20159.0010.508.7610.4541,192,200
3/17/20158.949.658.809.0624,829,900
3/16/20159.369.628.819.3520,657,100
3/13/20159.459.478.519.3128,867,300
3/11/20158.779.598.179.5043,372,700
3/10/20159.149.608.458.7237,984,500
3/9/201510.5310.589.119.1442,164,000
3/6/201511.9711.9810.1010.3249,236,800
3/5/201513.3613.7212.8613.1513,121,500
3/4/201513.8813.9013.0013.0617,775,200
3/3/201514.6915.1513.5813.7919,849,700
3/2/201515.7815.8514.2914.5318,865,100
2/27/201515.4216.1015.3215.6713,599,300
2/26/201515.3215.4214.8615.0013,461,200
2/25/201514.3114.9514.1714.6816,705,400
2/24/201513.7214.3613.4913.8814,013,400
2/23/201513.7614.5613.5014.1614,827,400
2/20/201514.4214.9713.9513.9915,777,400
2/19/201515.2615.4113.9414.2116,514,000
2/18/201514.4115.4713.9015.2317,093,800
2/17/201514.7215.0514.1614.3017,654,200
2/13/201515.9616.4715.6815.7811,193,300
2/12/201515.4615.8315.0215.5614,053,900
2/11/201516.0516.1814.9015.0318,390,100
2/10/201516.2916.3915.5815.8718,907,400
2/9/201516.5117.2116.4616.9210,326,500
  • Showing 1-100 of 1,144 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!