$15.67 +0.67 (%) Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUGT historical data

Date Open High Low Close Volume
2/27/201515.4216.1015.3215.6713,599,300
2/26/201515.3215.4214.8615.0013,461,200
2/25/201514.3114.9514.1714.6816,705,400
2/24/201513.7214.3613.4913.8814,013,400
2/23/201513.7614.5613.5014.1614,827,400
2/20/201514.4214.9713.9513.9915,777,400
2/19/201515.2615.4113.9414.2116,514,000
2/18/201514.4115.4713.9015.2317,093,800
2/17/201514.7215.0514.1614.3017,654,200
2/13/201515.9616.4715.6815.7811,193,300
2/12/201515.4615.8315.0215.5614,053,900
2/11/201516.0516.1814.9015.0318,390,100
2/10/201516.2916.3915.5815.8718,907,400
2/9/201516.5117.2116.4616.9210,326,500
2/6/201517.1817.6816.0516.1125,262,400
2/5/201518.1519.2717.8119.2312,972,900
2/4/201518.2318.9817.5518.6015,359,900
2/3/201518.2818.9217.1317.6018,031,800
2/2/201517.4219.5517.3518.9917,256,700
1/30/201517.1218.6616.3118.5614,911,100
1/29/201516.5417.3215.7517.0015,292,500
1/28/201519.3019.8917.2517.9517,349,300
1/27/201519.0120.4018.8620.2617,815,400
1/26/201516.6118.5016.0418.5011,352,600
1/23/201518.7118.9717.2017.6415,368,600
1/22/201520.3020.6219.0219.2611,654,200
1/21/201521.3421.4018.3619.6217,193,300
1/20/201519.9321.0019.7520.6418,531,300
1/16/201517.5719.0517.5118.6819,792,300
1/15/201516.4317.4216.1516.9620,838,400
1/14/201516.2416.3413.6114.5617,995,000
1/13/201518.2818.3214.5015.1120,618,700
1/12/201515.9917.9515.7517.3018,011,900
1/9/201514.4315.6014.4015.5416,293,300
1/8/201514.5815.3513.3113.6914,895,200
1/6/201513.4415.5913.2815.1521,255,300
1/5/201512.4013.1011.7813.0720,211,300
1/2/201510.5012.1210.3512.1016,330,700
12/31/201410.9011.5010.5311.1614,321,600
12/30/201410.8011.6810.7411.2520,437,100
12/29/201410.7910.8210.0710.2214,435,100
12/26/201411.1411.3410.5910.9413,093,400
12/24/20149.4810.439.1510.1311,882,500
12/23/20149.7110.629.259.3717,245,500
12/22/201411.3911.579.509.6920,406,000
12/19/201411.7612.3311.4111.4312,871,500
12/18/201411.1611.9410.6111.8218,327,200
12/17/20149.3610.659.1510.4224,813,300
12/16/201410.4010.549.079.0818,368,500
12/15/201411.4412.139.559.5621,819,600
12/12/201412.6412.9711.8512.0018,558,200
12/11/201412.6514.0012.4112.7017,153,600
12/10/201414.2915.2813.1113.1718,841,300
12/9/201413.8615.1013.6614.3019,093,600
12/8/201412.8713.2511.3612.5523,138,700
12/5/201412.5013.0612.1112.3616,694,300
12/4/201414.2414.6913.2113.2916,974,000
12/3/201413.8714.8513.5614.0413,435,000
12/2/201413.0214.3012.6913.3112,061,400
12/1/201412.9414.6612.7314.4416,801,500
11/28/201414.0214.0311.4511.9313,797,000
11/26/201416.5416.5415.8316.019,350,840
11/25/201415.0516.7414.9616.6912,923,300
11/24/201415.2915.7514.5314.8811,233,500
11/21/201416.3616.4914.8215.5214,602,200
11/20/201415.0815.6514.4215.1010,972,000
11/19/201416.6016.7013.8814.0221,936,000
11/18/201415.4816.9615.1316.8621,303,700
11/17/201413.5314.9913.1214.7116,557,700
11/14/201411.1514.2011.0013.9328,214,900
11/13/201412.8713.0011.5511.8316,131,400
11/12/201412.8013.3311.5112.3618,860,000
11/11/201411.5212.9811.4612.3018,760,400
11/10/201412.8012.8010.6911.0017,336,900
11/7/201411.4713.6011.4713.4025,678,900
11/6/201410.3011.6510.2010.8018,830,100
11/5/20149.9411.159.519.8020,662,600
11/4/201412.1412.2010.7911.0416,586,400
11/3/201411.5012.5511.1112.3615,323,200
10/31/201411.2312.3010.7610.9225,411,100
10/30/201416.4216.4313.2013.2521,881,400
10/29/201418.7319.4216.7816.9313,287,800
10/28/201418.8919.4418.2719.356,242,320
10/27/201419.0019.1018.2618.324,887,430
10/24/201419.5319.7918.7619.314,736,190
10/23/201418.7420.0018.1419.5710,735,000
10/22/201420.8521.0819.2219.269,326,040
10/21/201422.1822.6721.0121.175,731,890
10/20/201420.8821.5720.3821.495,448,370
10/17/201422.3222.3820.0520.119,115,540
10/16/201422.0223.4021.7422.155,850,560
10/15/201422.6223.9121.6422.388,581,890
10/14/201421.9923.3321.7522.156,510,860
10/13/201421.4523.2921.1021.417,515,370
10/10/201421.4822.9520.0920.397,836,330
10/9/201424.0424.0820.1821.929,878,890
10/8/201420.5824.7518.8824.0812,980,600
10/7/201422.3022.4419.8019.818,832,080
10/6/201421.2522.2520.8222.075,585,740
10/3/201422.5122.5520.5020.5910,349,500
  • Showing 1-100 of 1,058 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center