$10.96 -0.68 (%) Direxion Trust Shs Direxion Daily Gold Miners Index Bull 3X Shares - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUGT historical data

Date Open High Low Close Volume
4/24/201511.3911.7410.9510.9616,732,800
4/23/201510.9911.8410.9511.6417,014,600
4/22/201511.7411.9210.9010.9120,241,500
4/21/201511.8312.2511.5412.0611,907,600
4/20/201511.3611.8511.1711.8512,321,300
4/17/201511.8612.2311.5311.6313,959,500
4/16/201512.2112.5011.4911.6418,004,100
4/15/201511.3912.1711.1512.1018,315,900
4/14/201510.8711.4410.8411.1713,626,300
4/13/201511.2511.2710.7710.8811,394,300
4/10/201510.9311.2510.9111.2316,060,200
4/9/201510.2810.5810.1110.3712,964,000
4/8/201510.9811.2110.3210.6318,554,000
4/7/201511.4511.5810.8010.8217,900,300
4/6/201511.6011.8611.3411.7119,626,700
4/2/201510.6711.1210.1310.5520,458,600
4/1/20159.8610.969.7410.9025,369,400
3/31/20159.8710.059.299.4218,882,700
3/30/20159.8710.199.639.7918,214,400
3/27/201510.5310.9110.0410.3821,364,000
3/26/201511.8712.1810.4310.7827,419,200
3/25/201512.1712.2811.2711.3318,302,700
3/24/201512.1112.1511.6011.8216,747,700
3/23/201511.4812.0011.2911.9922,126,000
3/20/201510.6411.4910.5311.2627,091,200
3/19/201510.2410.549.8010.2320,811,300
3/18/20159.0010.508.7610.4541,192,200
3/17/20158.949.658.809.0624,829,900
3/16/20159.369.628.819.3520,657,100
3/13/20159.459.478.519.3128,867,300
3/11/20158.779.598.179.5043,372,700
3/10/20159.149.608.458.7237,984,500
3/9/201510.5310.589.119.1442,164,000
3/6/201511.9711.9810.1010.3249,236,800
3/5/201513.3613.7212.8613.1513,121,500
3/4/201513.8813.9013.0013.0617,775,200
3/3/201514.6915.1513.5813.7919,849,700
3/2/201515.7815.8514.2914.5318,865,100
2/27/201515.4216.1015.3215.6713,599,300
2/26/201515.3215.4214.8615.0013,461,200
2/25/201514.3114.9514.1714.6816,705,400
2/24/201513.7214.3613.4913.8814,013,400
2/23/201513.7614.5613.5014.1614,827,400
2/20/201514.4214.9713.9513.9915,777,400
2/19/201515.2615.4113.9414.2116,514,000
2/18/201514.4115.4713.9015.2317,093,800
2/17/201514.7215.0514.1614.3017,654,200
2/13/201515.9616.4715.6815.7811,193,300
2/12/201515.4615.8315.0215.5614,053,900
2/11/201516.0516.1814.9015.0318,390,100
2/10/201516.2916.3915.5815.8718,907,400
2/9/201516.5117.2116.4616.9210,326,500
2/6/201517.1817.6816.0516.1125,262,400
2/5/201518.1519.2717.8119.2312,972,900
2/4/201518.2318.9817.5518.6015,359,900
2/3/201518.2818.9217.1317.6018,031,800
2/2/201517.4219.5517.3518.9917,256,700
1/30/201517.1218.6616.3118.5614,911,100
1/29/201516.5417.3215.7517.0015,292,500
1/28/201519.3019.8917.2517.9517,349,300
1/27/201519.0120.4018.8620.2617,815,400
1/26/201516.6118.5016.0418.5011,352,600
1/23/201518.7118.9717.2017.6415,368,600
1/22/201520.3020.6219.0219.2611,654,200
1/21/201521.3421.4018.3619.6217,193,300
1/20/201519.9321.0019.7520.6418,531,300
1/16/201517.5719.0517.5118.6819,792,300
1/15/201516.4317.4216.1516.9620,838,400
1/14/201516.2416.3413.6114.5617,995,000
1/13/201518.2818.3214.5015.1120,618,700
1/12/201515.9917.9515.7517.3018,011,900
1/9/201514.4315.6014.4015.5416,293,300
1/8/201514.5815.3513.3113.6914,895,200
1/6/201513.4415.5913.2815.1521,255,300
1/5/201512.4013.1011.7813.0720,211,300
1/2/201510.5012.1210.3512.1016,330,700
12/31/201410.9011.5010.5311.1614,321,600
12/30/201410.8011.6810.7411.2520,437,100
12/29/201410.7910.8210.0710.2214,435,100
12/26/201411.1411.3410.5910.9413,093,400
12/24/20149.4810.439.1510.1311,882,500
12/23/20149.7110.629.259.3717,245,500
12/22/201411.3911.579.509.6920,406,000
12/19/201411.7612.3311.4111.4312,871,500
12/18/201411.1611.9410.6111.8218,327,200
12/17/20149.3610.659.1510.4224,813,300
12/16/201410.4010.549.079.0818,368,500
12/15/201411.4412.139.559.5621,819,600
12/12/201412.6412.9711.8512.0018,558,200
12/11/201412.6514.0012.4112.7017,153,600
12/10/201414.2915.2813.1113.1718,841,300
12/9/201413.8615.1013.6614.3019,093,600
12/8/201412.8713.2511.3612.5523,138,700
12/5/201412.5013.0612.1112.3616,694,300
12/4/201414.2414.6913.2113.2916,974,000
12/3/201413.8714.8513.5614.0413,435,000
12/2/201413.0214.3012.6913.3112,061,400
12/1/201412.9414.6612.7314.4416,801,500
11/28/201414.0214.0311.4511.9313,797,000
11/26/201416.5416.5415.8316.019,350,840
  • Showing 1-100 of 1,096 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center