DIREXION DAILY GOLD MINERS BUL $8.90

down -0.89


21/5/2013 04:21 PM  |  NYSEARCA : NUGT  |  Industries :
Type:

NUGT historical data

Date Open High Low Close Volume
5/21/2013 8.94 9.52 8.57 8.90 149606
5/20/2013 8.20 9.92 8.13 9.79 183582
5/17/2013 9.04 9.06 8.22 8.22 134301
5/16/2013 8.93 9.80 8.58 9.35 110716
5/15/2013 10.21 10.46 9.24 9.31 134665
5/14/2013 10.97 11.64 10.67 10.80 90426
5/13/2013 11.55 11.70 11.14 11.19 56754
5/10/2013 11.25 12.10 10.90 12.06 121424
5/9/2013 12.06 13.54 12.01 12.22 123514
5/8/2013 11.53 12.94 11.44 12.84 105037
5/7/2013 11.42 11.54 10.83 11.05 85764
5/6/2013 12.15 12.24 11.91 12.11 38711
5/3/2013 12.02 12.80 11.82 11.94 81925
5/2/2013 12.30 12.42 11.72 11.95 63112
5/1/2013 11.77 12.60 11.36 12.09 98739
4/30/2013 12.04 12.94 11.26 12.94 92755
4/29/2013 12.43 12.79 12.13 12.39 46636
4/26/2013 13.34 13.57 11.52 11.90 113155
4/25/2013 13.61 14.20 13.04 13.29 176492
4/24/2013 11.34 13.08 11.31 12.85 106321
4/23/2013 11.04 11.12 10.32 10.70 77624
4/22/2013 11.74 11.90 10.92 11.46 92362
4/19/2013 11.15 11.45 10.22 11.05 111765
4/18/2013 10.06 10.96 9.82 10.63 118855
4/17/2013 11.48 11.90 9.61 9.76 178033
4/16/2013 13.08 13.21 11.22 11.49 118659
4/15/2013 13.67 13.73 11.70 11.77 176443
4/12/2013 18.71 18.80 16.58 16.71 81163
4/11/2013 21.04 21.58 20.11 20.26 32015
4/10/2013 22.74 23.18 20.99 21.07 45157
4/9/2013 21.47 24.16 21.20 23.67 45111
4/8/2013 21.98 22.40 20.90 21.19 31113
4/5/2013 23.07 23.69 21.51 21.99 64832
4/4/2013 20.21 22.57 19.57 22.23 40718
4/3/2013 23.43 24.30 20.08 20.54 52851
4/2/2013 26.09 26.11 23.60 23.79 29008
4/1/2013 28.10 28.10 26.60 27.05 57067
3/28/2013 27.85 28.20 27.40 28.10 46486
3/27/2013 26.60 28.50 26.50 28.40 61811
3/26/2013 27.35 27.70 26.25 27.00 74029
3/25/2013 28.30 28.75 27.05 27.75 76405
3/22/2013 28.90 29.70 28.40 28.80 73362
3/21/2013 27.95 29.75 27.70 29.50 114723
3/20/2013 27.60 27.85 26.95 27.30 51164
3/19/2013 27.30 28.15 26.80 27.40 75726
3/18/2013 28.00 28.70 27.10 27.35 86312
3/15/2013 26.85 27.55 26.55 27.05 56034
3/14/2013 25.70 27.30 25.40 26.80 75378
3/13/2013 28.50 28.65 25.75 26.05 113501
3/12/2013 27.65 29.00 27.40 28.45 93634
3/11/2013 26.95 27.15 26.00 26.35 39425
3/8/2013 25.50 27.70 25.00 26.55 120577
3/7/2013 27.65 28.80 26.15 26.35 116928
3/6/2013 24.35 27.50 23.60 27.40 148720
3/5/2013 25.45 25.85 24.25 24.25 80704
3/4/2013 26.85 27.00 24.30 24.40 119351
3/1/2013 27.95 28.45 26.75 27.05 71409
2/28/2013 29.20 29.20 27.20 27.60 89665
2/27/2013 30.55 30.70 29.30 29.65 53036
2/26/2013 30.85 32.05 29.35 31.40 97235
2/25/2013 30.20 31.35 29.75 30.25 87584
2/22/2013 29.60 30.15 28.45 28.90 68524
2/21/2013 28.20 30.65 28.00 29.25 105441
2/20/2013 31.00 31.40 27.75 28.00 173383
2/19/2013 33.70 33.70 32.10 32.65 73549
2/15/2013 36.50 36.60 33.85 34.10 128024
2/14/2013 38.10 39.75 38.00 38.10 62217
2/13/2013 39.30 40.10 37.50 37.65 61531
2/12/2013 38.25 39.85 37.50 39.50 49053
2/11/2013 39.85 39.85 38.10 38.50 82751
2/8/2013 41.65 42.15 40.80 40.90 33640
2/7/2013 40.25 42.65 39.95 41.60 58343
2/6/2013 40.60 41.70 40.50 41.40 32334
2/5/2013 41.65 41.80 40.10 40.65 37398
2/4/2013 40.00 42.45 39.85 41.00 53669
2/1/2013 40.70 41.00 38.65 40.50 62645
1/31/2013 39.75 39.75 38.25 38.85 58679
1/30/2013 42.65 43.25 39.70 39.85 117010
1/29/2013 40.35 41.20 39.60 40.55 82276
1/28/2013 40.15 40.30 38.35 38.60 71171
1/25/2013 43.05 43.35 39.75 39.95 136399
1/24/2013 47.15 47.70 43.45 43.60 114277
1/23/2013 51.85 52.10 48.10 48.10 90902
1/22/2013 49.90 52.70 49.30 52.35 53634
1/18/2013 50.55 50.60 49.40 50.10 33225
1/17/2013 49.55 51.25 48.25 49.80 69278
1/16/2013 50.75 51.15 50.10 50.60 36518
1/15/2013 51.50 52.95 49.90 51.60 59772
1/14/2013 52.00 52.30 50.35 50.55 39191
1/11/2013 50.80 51.40 49.35 50.85 44468
1/10/2013 49.40 51.65 49.20 51.15 75043
1/9/2013 48.65 48.95 47.05 47.85 42238
1/8/2013 48.35 48.90 46.60 48.55 77622
1/7/2013 49.50 50.05 48.00 48.25 55974
1/4/2013 49.05 50.95 48.35 50.95 62697
1/3/2013 56.35 57.50 50.20 50.50 91401
1/2/2013 58.05 59.10 56.90 57.60 69847
12/31/2012 50.25 55.70 50.25 54.85 72427
12/28/2012 51.60 52.75 50.05 50.25 41038
12/27/2012 49.65 53.45 49.35 51.75 56575
Marketplace
Trading Center