$21.17 -0.32 (-1.49%) Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 21.17
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.32 (-1.49%)
Prev Close: 21.49
Open: 22.18
Bid: 21.19
Ask: 21.34
Options:

Call Options: NUGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NUGT1424J15 5.20 0.00 5.70 268.0 7.10 698.0 0.0 0
15.50 NUGT1424J15.5 4.80 0.00 4.70 21.0 6.60 289.0 0.0 0
16.00 NUGT1424J16 4.30 0.00 4.80 54.0 6.90 559.0 0.0 0
16.00 NUGT1431J16 4.50 0.00 4.90 257.0 7.00 795.0 0.0 0
16.50 NUGT1424J16.5 3.80 0.00 4.30 87.0 6.40 129.0 0.0 0
16.50 NUGT1431J16.5 4.10 0.00 4.40 589.0 6.70 1276.0 0.0 0
17.00 NUGT1424J17 3.71 0.31 3.80 150.0 5.70 1143.0 20.0 20
17.00 NUGT1431J17 5.50 0.90 4.10 741.0 5.80 1649.0 10.0 38
17.50 NUGT1424J17.5 3.80 0.00 3.10 779.0 5.40 1078.0 5.0 5
17.50 NUGT1431J17.5 3.40 0.00 3.50 974.0 5.80 1692.0 0.0 0
18.00 NUGT1424J18 4.40 1.90 2.80 374.0 3.90 589.0 10.0 10
18.00 NUGT1431J18 4.10 1.00 3.20 837.0 5.10 1434.0 2.0 0
18.50 NUGT1424J18.5 2.70 0.00 2.50 260.0 4.50 1459.0 0.0 0
18.50 NUGT1431J18.5 2.70 0.00 2.95 223.0 4.90 1469.0 0.0 0
19.00 NUGT1424J19 2.50 -0.05 2.15 57.0 3.00 650.0 4.0 54
19.00 NUGT1431J19 2.35 0.00 2.50 837.0 4.30 1411.0 0.0 0
19.50 NUGT1424J19.5 2.35 0.00 1.70 224.0 2.85 742.0 9.0 8
19.50 NUGT1431J19.5 2.36 0.21 2.25 130.0 3.40 1821.0 8.0 8
20.00 NUGT1424J20 1.59 -0.41 1.35 558.0 2.00 1181.0 122.0 202
20.00 NUGT1431J20 2.80 0.30 2.00 280.0 2.80 1610.0 43.0 59
20.50 NUGT1424J20.5 1.35 -0.25 1.20 40.0 1.45 41.0 114.0 256
20.50 NUGT1431J20.5 3.70 2.10 1.70 473.0 2.90 1667.0 3.0 3
21.00 NUGT1424J21 0.90 -0.50 0.90 88.0 1.15 37.0 148.0 500
21.00 NUGT1431J21 2.05 0.15 1.45 498.0 1.95 966.0 4.0 97
21.50 NUGT1424J21.5 0.80 -0.20 0.65 353.0 0.90 338.0 229.0 499
21.50 NUGT1431J21.5 1.70 0.00 1.20 1107.0 1.80 1780.0 1.0 32
22.00 NUGT1424J22 0.55 -0.27 0.50 10.0 0.70 262.0 201.0 1,267
22.00 NUGT1431J22 1.20 -0.10 1.05 503.0 1.30 6.0 82.0 124
22.50 NUGT1424J22.5 0.45 -0.20 0.35 179.0 0.60 1275.0 276.0 387
22.50 NUGT1431J22.5 1.55 0.35 0.90 411.0 1.65 2576.0 7.0 157
23.00 NUGT1424J23 0.35 -0.15 0.30 2.0 0.45 13.0 721.0 869
23.00 NUGT1431J23 1.13 0.03 0.75 352.0 1.30 1701.0 102.0 162
23.50 NUGT1424J23.5 0.30 -0.10 0.10 879.0 0.40 1758.0 212.0 364
23.50 NUGT1431J23.5 0.80 -0.10 0.55 1404.0 1.00 1343.0 3.0 115
24.00 NUGT1424J24 0.20 -0.15 0.05 126.0 0.25 14.0 434.0 711
24.00 NUGT1431J24 0.70 -0.12 0.50 410.0 0.85 1288.0 13.0 131
24.50 NUGT1424J24.5 0.20 -0.05 0.05 27.0 0.25 204.0 108.0 262
24.50 NUGT1431J24.5 0.70 0.00 0.45 201.0 0.75 719.0 29.0 129
25.00 NUGT1424J25 0.18 -0.02 0.10 45.0 0.20 631.0 117.0 509
25.00 NUGT1431J25 0.65 0.15 0.30 324.0 0.60 665.0 37.0 597
25.50 NUGT1424J25.5 0.10 -0.05 0.05 17.0 0.15 51.0 68.0 205
25.50 NUGT1431J25.5 0.60 0.09 0.30 195.0 0.65 814.0 15.0 17
26.00 NUGT1424J26 0.15 0.00 0.05 6.0 0.10 10.0 75.0 640
26.00 NUGT1431J26 0.45 0.00 0.25 201.0 0.50 1127.0 16.0 101
26.50 NUGT1424J26.5 0.15 -0.05 0.05 79.0 0.20 1385.0 5.0 33
26.50 NUGT1431J26.5 0.25 -0.15 0.20 184.0 0.40 371.0 10.0 13
27.00 NUGT1424J27 0.10 0.00 0.05 2.0 0.10 3.0 500.0 133
27.00 NUGT1431J27 0.40 0.05 0.10 968.0 0.50 777.0 6.0 820
27.50 NUGT1424J27.5 0.05 0.00 0.05 2.0 0.10 178.0 2.0 217
27.50 NUGT1431J27.5 0.35 0.05 0.15 36.0 0.35 505.0 4.0 5
28.00 NUGT1424J28 0.05 0.02 0.05 10.0 0.10 215.0 10.0 214
28.00 NUGT1431J28 0.28 0.03 0.05 235.0 0.30 1047.0 5.0 416
28.50 NUGT1424J28.5 0.30 0.00 0.05 11.0 0.25 1023.0 0.0 0
28.50 NUGT1431J28.5 0.60 0.50 0.05 214.0 0.50 1282.0 2.0 59
29.00 NUGT1424J29 0.09 0.00 0.05 13.0 0.20 957.0 10.0 690
29.00 NUGT1431J29 0.85 0.75 0.05 3.0 0.30 1160.0 2.0 28
29.50 NUGT1424J29.5 0.25 0.00 0.05 16.0 0.25 310.0 0.0 0
29.50 NUGT1431J29.5 1.21 1.16 0.10 11.0 0.55 1270.0 10.0 10
30.00 NUGT1424J30 0.05 -0.10 0.05 3.0 0.15 688.0 3.0 190
30.00 NUGT1431J30 0.25 0.15 0.10 11.0 0.15 20.0 192.0 403
30.50 NUGT1424J30.5 0.15 0.00 0.05 396.0 0.20 1097.0 0.0 0
30.50 NUGT1431J30.5 1.35 1.30 0.05 21.0 0.45 1347.0 10.0 10
31.00 NUGT1424J31 0.25 0.00 0.05 219.0 0.25 1065.0 3.0 7
31.00 NUGT1431J31 0.50 0.25 0.05 21.0 0.40 1161.0 5.0 83
31.50 NUGT1424J31.5 0.45 0.20 0.05 135.0 0.10 235.0 5.0 5
31.50 NUGT1431J31.5 0.32 0.07 0.05 10.0 0.35 1301.0 3.0 30
32.00 NUGT1424J32 0.05 -0.20 0.05 1.0 0.25 1079.0 2.0 162
32.00 NUGT1431J32 0.40 0.35 0.05 10.0 0.35 1346.0 15.0 123
32.50 NUGT1424J32.5 0.25 0.00 0.05 10.0 0.25 750.0 0.0 0
32.50 NUGT1431J32.5 0.40 0.15 0.05 10.0 0.30 1194.0 30.0 30
33.00 NUGT1424J33 0.30 0.05 0.05 10.0 0.25 1110.0 2.0 106
33.00 NUGT1431J33 0.35 0.10 0.05 58.0 0.30 1270.0 100.0 185
33.50 NUGT1424J33.5 0.15 -0.10 0.05 120.0 0.25 744.0 8.0 29
33.50 NUGT1431J33.5 0.25 0.00 0.05 21.0 0.30 1262.0 4.0 4
34.00 NUGT1424J34 0.15 0.10 0.05 10.0 0.05 7.0 95.0 107
34.00 NUGT1431J34 0.40 0.35 0.05 1.0 0.30 916.0 10.0 27
34.50 NUGT1424J34.5 5.40 5.20 0.05 10.0 0.25 179.0 1.0 1
34.50 NUGT1431J34.5 3.09 2.69 0.05 26.0 0.45 1343.0 2.0 5
35.00 NUGT1424J35 0.05 -0.15 0.05 10.0 0.20 921.0 10.0 199
35.00 NUGT1431J35 0.30 0.05 0.05 70.0 0.30 1247.0 4.0 23
35.50 NUGT1424J35.5 2.40 2.15 0.05 10.0 0.25 522.0 2.0 2
35.50 NUGT1431J35.5 2.70 2.40 0.05 26.0 0.30 1267.0 4.0 4
36.00 NUGT1424J36 3.40 3.15 0.05 10.0 0.25 161.0 1.0 1
36.00 NUGT1431J36 0.25 0.00 0.05 84.0 0.30 1237.0 1.0 50
36.50 NUGT1424J36.5 0.20 0.00 0.05 10.0 0.15 153.0 0.0 0
36.50 NUGT1431J36.5 0.25 0.00 0.05 22.0 0.30 822.0 0.0 0
37.00 NUGT1424J37 1.90 1.80 0.05 10.0 0.10 21.0 3.0 8
37.00 NUGT1431J37 0.25 0.00 0.05 52.0 0.30 1056.0 31.0 61
37.50 NUGT1424J37.5 0.20 0.00 0.05 21.0 0.15 151.0 0.0 0
37.50 NUGT1431J37.5 0.25 0.00 0.05 10.0 0.30 1191.0 0.0 0
38.00 NUGT1424J38 0.05 -0.15 0.05 10.0 0.20 521.0 2.0 52
38.00 NUGT1431J38 0.10 -0.15 0.05 15.0 0.25 1227.0 5.0 7
38.50 NUGT1424J38.5 2.59 2.39 0.05 10.0 0.20 565.0 15.0 15
38.50 NUGT1431J38.5 0.25 0.00 0.05 10.0 0.25 1106.0 0.0 0
39.00 NUGT1424J39 0.29 0.04 0.05 10.0 0.25 771.0 5.0 5
39.00 NUGT1431J39 0.05 -0.20 0.05 10.0 0.25 1122.0 10.0 20
39.50 NUGT1424J39.5 0.40 0.15 0.05 10.0 0.25 717.0 1.0 5
39.50 NUGT1431J39.5 0.25 0.00 0.05 10.0 0.25 383.0 0.0 0
40.00 NUGT1424J40 0.05 0.00 0.05 10.0 0.05 46.0 10.0 46
40.00 NUGT1431J40 0.40 0.15 0.05 10.0 0.10 378.0 3.0 7
40.50 NUGT1424J40.5 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
40.50 NUGT1431J40.5 0.25 0.00 0.05 10.0 0.25 411.0 0.0 0
41.00 NUGT1424J41 0.65 0.40 0.05 42.0 0.25 515.0 3.0 3
41.00 NUGT1431J41 0.85 0.60 0.05 10.0 0.30 719.0 6.0 6
41.50 NUGT1424J41.5 0.45 0.20 0.05 10.0 0.30 804.0 10.0 10
41.50 NUGT1431J41.5 0.20 -0.05 0.05 10.0 0.30 959.0 3.0 8
42.00 NUGT1424J42 0.25 0.00 0.05 11.0 0.25 160.0 0.0 0
42.00 NUGT1431J42 0.35 0.10 0.05 10.0 0.30 786.0 10.0 10
42.50 NUGT1424J42.5 0.19 -0.06 0.05 10.0 0.30 639.0 2.0 8
42.50 NUGT1431J42.5 0.25 0.00 0.05 10.0 0.25 392.0 0.0 0
43.00 NUGT1424J43 0.05 -0.20 0.05 27.0 0.25 724.0 10.0 18
43.00 NUGT1431J43 0.05 -0.20 0.05 10.0 0.25 719.0 20.0 65
43.50 NUGT1424J43.5 0.25 0.00 0.05 1.0 0.25 160.0 0.0 0
44.00 NUGT1424J44 0.25 0.00 0.05 10.0 0.15 65.0 0.0 0
44.50 NUGT1424J44.5 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
45.00 NUGT1424J45 0.10 -0.15 0.10 26.0 0.25 689.0 26.0 28
45.50 NUGT1424J45.5 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
46.00 NUGT1424J46 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
46.50 NUGT1424J46.5 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
47.00 NUGT1424J47 0.10 -0.15 0.05 22.0 0.25 356.0 45.0 6
47.50 NUGT1424J47.5 0.25 0.00 0.05 10.0 0.25 162.0 0.0 0
48.00 NUGT1424J48 0.25 0.00 0.05 10.0 0.25 162.0 0.0 0
48.50 NUGT1424J48.5 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
49.00 NUGT1424J49 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
50.00 NUGT1424J50 0.20 0.00 0.05 10.0 0.20 513.0 0.0 0

Put Options: NUGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NUGT1424V15 0.10 -0.10 0.05 85.0 0.15 163.0 4.0 4
15.50 NUGT1424V15.5 0.13 -0.07 0.05 84.0 0.20 228.0 15.0 15
16.00 NUGT1424V16 0.08 0.03 0.05 10.0 0.15 682.0 5.0 329
16.00 NUGT1431V16 0.10 0.00 0.10 185.0 0.25 345.0 0.0 0
16.50 NUGT1424V16.5 0.11 0.00 0.05 20.0 0.10 37.0 20.0 80
16.50 NUGT1431V16.5 0.15 0.00 0.05 1909.0 0.30 538.0 0.0 0
17.00 NUGT1424V17 0.10 0.00 0.05 12.0 0.15 383.0 2.0 115
17.00 NUGT1431V17 0.20 -0.25 0.05 1868.0 0.35 51.0 58.0 2
17.50 NUGT1424V17.5 0.40 0.30 0.10 26.0 0.15 291.0 20.0 20
17.50 NUGT1431V17.5 0.25 0.00 0.10 1773.0 0.45 545.0 0.0 0
18.00 NUGT1424V18 0.10 -0.10 0.05 57.0 0.15 65.0 150.0 290
18.00 NUGT1431V18 0.35 -0.25 0.25 1614.0 0.55 59.0 110.0 1
18.50 NUGT1424V18.5 0.15 -0.15 0.05 185.0 0.20 77.0 6.0 248
18.50 NUGT1431V18.5 0.55 -0.25 0.40 243.0 0.70 894.0 78.0 12
19.00 NUGT1424V19 0.24 -0.01 0.05 1266.0 0.25 3.0 75.0 754
19.00 NUGT1431V19 0.80 0.00 0.35 1800.0 0.80 833.0 12.0 28
19.50 NUGT1424V19.5 0.30 -0.20 0.15 1125.0 0.45 637.0 11.0 120
19.50 NUGT1431V19.5 0.70 -0.05 0.55 1665.0 1.00 958.0 2.0 23
20.00 NUGT1424V20 0.45 -0.06 0.25 1460.0 0.55 384.0 177.0 473
20.00 NUGT1431V20 0.95 -0.06 0.85 550.0 1.15 858.0 6.0 54
20.50 NUGT1424V20.5 0.50 -0.47 0.50 182.0 0.75 1018.0 57.0 7
20.50 NUGT1431V20.5 1.05 -0.55 1.05 157.0 1.30 6.0 96.0 20
21.00 NUGT1424V21 0.85 -0.20 0.75 162.0 1.00 1189.0 218.0 151
21.00 NUGT1431V21 1.45 0.15 1.30 54.0 1.55 1.0 23.0 102
21.50 NUGT1424V21.5 1.00 0.00 0.85 1317.0 1.35 1429.0 627.0 134
21.50 NUGT1431V21.5 1.70 0.15 1.05 2267.0 1.95 1004.0 4.0 25
22.00 NUGT1424V22 1.30 0.05 1.15 1117.0 1.65 1311.0 736.0 215
22.00 NUGT1431V22 2.45 0.60 1.50 2451.0 2.25 1104.0 16.0 33
22.50 NUGT1424V22.5 1.10 -0.45 1.20 1155.0 2.05 1006.0 17.0 3
22.50 NUGT1431V22.5 2.25 0.10 1.50 1479.0 2.55 1049.0 20.0 43
23.00 NUGT1424V23 2.10 -0.30 1.80 59.0 2.35 188.0 31.0 91
23.00 NUGT1431V23 2.05 -0.40 1.90 1734.0 3.00 949.0 5.0 11
23.50 NUGT1424V23.5 3.00 0.70 1.55 1243.0 3.00 1179.0 20.0 10
23.50 NUGT1431V23.5 2.60 -0.20 2.40 1559.0 3.40 1158.0 2146.0 2,000
24.00 NUGT1424V24 3.14 0.59 2.15 1450.0 3.40 625.0 4.0 76
24.00 NUGT1431V24 3.23 0.13 2.40 1128.0 3.70 555.0 100.0 169
24.50 NUGT1424V24.5 1.90 -1.05 1.85 1235.0 4.00 975.0 21.0 21
24.50 NUGT1431V24.5 3.61 0.11 2.75 1160.0 4.30 873.0 100.0 201
25.00 NUGT1424V25 3.00 -0.50 2.85 1247.0 4.40 800.0 4.0 131
25.00 NUGT1431V25 3.96 0.06 3.10 1119.0 4.70 1178.0 100.0 299
25.50 NUGT1424V25.5 3.70 0.00 3.30 472.0 4.80 127.0 0.0 0
25.50 NUGT1431V25.5 4.00 -0.20 3.40 1198.0 5.00 800.0 12.0 29
26.00 NUGT1424V26 3.99 -0.21 3.90 1023.0 5.20 288.0 3.0 85
26.00 NUGT1431V26 4.40 -0.10 3.80 1069.0 5.60 863.0 12.0 25
26.50 NUGT1424V26.5 4.50 0.00 3.20 819.0 5.90 247.0 0.0 0
26.50 NUGT1431V26.5 4.90 0.00 3.90 1169.0 6.10 1281.0 0.0 0
27.00 NUGT1424V27 3.60 -1.40 3.90 1031.0 6.40 558.0 11.0 27
27.00 NUGT1431V27 5.27 -0.33 4.10 1048.0 6.70 1317.0 6.0 18
27.50 NUGT1424V27.5 3.60 -1.80 4.30 796.0 7.00 726.0 16.0 16
27.50 NUGT1431V27.5 3.90 -1.90 4.70 1546.0 6.80 131.0 10.0 63
28.00 NUGT1424V28 6.00 -0.20 5.30 1085.0 7.30 266.0 3.0 30
28.00 NUGT1431V28 8.02 1.82 6.00 1118.0 7.40 853.0 3.0 1,893
28.50 NUGT1424V28.5 6.50 0.00 5.20 886.0 7.90 342.0 0.0 0
28.50 NUGT1431V28.5 6.70 0.00 5.90 410.0 7.90 274.0 0.0 0
29.00 NUGT1424V29 7.10 0.00 6.30 340.0 8.30 69.0 0.0 0
29.00 NUGT1431V29 7.40 0.00 6.40 257.0 8.50 205.0 0.0 0
29.50 NUGT1424V29.5 7.30 0.00 6.10 752.0 9.00 680.0 0.0 0
29.50 NUGT1431V29.5 7.60 0.00 6.90 202.0 8.90 33.0 0.0 0
30.00 NUGT1424V30 5.10 -2.10 6.60 764.0 9.30 287.0 4.0 64
30.00 NUGT1431V30 8.20 0.00 7.40 1131.0 9.40 427.0 2.0 22
30.50 NUGT1424V30.5 7.80 0.00 7.30 313.0 9.70 66.0 0.0 0
30.50 NUGT1431V30.5 4.30 -4.00 7.30 908.0 10.00 517.0 10.0 40
31.00 NUGT1424V31 2.67 -5.63 7.60 559.0 10.50 249.0 1.0 1
31.00 NUGT1431V31 10.40 0.00 8.30 1217.0 10.40 261.0 200.0 205
31.50 NUGT1424V31.5 8.80 0.00 8.60 288.0 11.10 221.0 0.0 0
31.50 NUGT1431V31.5 9.70 0.00 8.70 272.0 10.90 203.0 0.0 0
32.00 NUGT1424V32 3.02 -6.28 8.80 964.0 11.40 478.0 10.0 4
32.00 NUGT1431V32 9.60 0.00 8.70 272.0 11.50 184.0 0.0 0
32.50 NUGT1424V32.5 9.80 0.00 9.10 288.0 12.00 130.0 0.0 0
32.50 NUGT1431V32.5 10.10 0.00 9.20 300.0 12.10 215.0 0.0 0
33.00 NUGT1424V33 3.54 -6.56 9.60 771.0 12.30 193.0 2.0 17
33.00 NUGT1431V33 12.40 1.60 9.70 1043.0 12.40 753.0 700.0 400
33.50 NUGT1424V33.5 11.30 0.00 10.10 309.0 13.00 217.0 0.0 0
33.50 NUGT1431V33.5 11.00 0.00 10.20 304.0 13.40 242.0 0.0 0
34.00 NUGT1424V34 12.71 0.00 10.90 1012.0 13.40 511.0 2.0 43
34.00 NUGT1431V34 13.50 1.70 10.70 1036.0 13.20 140.0 400.0 170
34.50 NUGT1424V34.5 4.10 -7.20 11.10 186.0 14.00 219.0 1.0 1
34.50 NUGT1431V34.5 13.90 1.40 11.20 684.0 13.90 276.0 300.0 300
35.00 NUGT1424V35 13.22 0.32 11.60 1429.0 14.20 306.0 10.0 73
35.00 NUGT1431V35 14.40 1.10 12.00 1003.0 14.30 198.0 550.0 365
35.50 NUGT1424V35.5 13.40 0.00 12.00 335.0 14.70 44.0 0.0 0
35.50 NUGT1431V35.5 13.30 0.00 12.20 261.0 14.90 153.0 0.0 0
36.00 NUGT1424V36 4.60 -9.60 12.60 865.0 15.50 426.0 20.0 21
36.00 NUGT1431V36 5.80 -8.40 12.90 907.0 15.20 150.0 2.0 2
36.50 NUGT1424V36.5 13.80 0.00 13.10 33.0 16.00 33.0 0.0 0
36.50 NUGT1431V36.5 14.30 0.00 13.20 307.0 15.90 192.0 0.0 0
37.00 NUGT1424V37 3.70 -10.60 13.50 2.0 16.60 33.0 1.0 1
37.00 NUGT1431V37 15.20 0.00 13.70 307.0 16.40 202.0 0.0 0
37.50 NUGT1424V37.5 15.33 -0.07 14.10 588.0 17.00 314.0 1.0 20
37.50 NUGT1431V37.5 14.90 0.00 14.20 294.0 16.90 197.0 0.0 0
38.00 NUGT1424V38 17.30 1.40 14.60 717.0 17.50 644.0 40.0 51
38.00 NUGT1431V38 15.50 0.00 14.60 302.0 17.50 207.0 0.0 0
38.50 NUGT1424V38.5 16.40 0.00 15.00 20.0 18.10 33.0 0.0 0
38.50 NUGT1431V38.5 15.90 0.00 15.20 293.0 17.90 201.0 0.0 0
39.00 NUGT1424V39 16.90 0.00 15.50 34.0 18.60 33.0 0.0 0
39.00 NUGT1431V39 16.40 0.00 15.60 310.0 18.50 204.0 0.0 0
39.50 NUGT1424V39.5 17.40 0.00 16.00 20.0 19.10 33.0 0.0 0
39.50 NUGT1431V39.5 17.70 0.00 16.20 261.0 19.00 157.0 0.0 0
40.00 NUGT1424V40 20.84 2.94 16.50 759.0 19.50 310.0 1.0 42
40.00 NUGT1431V40 18.20 0.00 16.70 261.0 19.50 162.0 0.0 0
40.50 NUGT1424V40.5 17.70 0.00 17.00 20.0 20.00 33.0 0.0 0
40.50 NUGT1431V40.5 18.30 0.00 17.20 264.0 20.00 162.0 0.0 0
41.00 NUGT1424V41 18.90 0.00 17.50 136.0 21.10 34.0 0.0 0
41.00 NUGT1431V41 10.00 -8.40 17.70 290.0 20.50 205.0 1.0 1
41.50 NUGT1424V41.5 19.40 0.00 18.10 10.0 21.00 33.0 0.0 0
41.50 NUGT1431V41.5 19.60 0.00 18.20 263.0 20.90 153.0 0.0 0
42.00 NUGT1424V42 20.10 0.00 18.50 130.0 22.10 34.0 0.0 0
42.00 NUGT1431V42 19.91 0.51 18.70 818.0 21.50 635.0 1.0 3
42.50 NUGT1424V42.5 19.80 0.00 19.10 10.0 22.00 33.0 0.0 0
42.50 NUGT1431V42.5 11.19 -9.11 19.10 293.0 22.00 197.0 1.0 1
43.00 NUGT1424V43 7.77 -12.73 19.60 41.0 22.50 34.0 9.0 9
43.00 NUGT1431V43 20.30 0.00 19.60 1159.0 22.40 630.0 0.0 0
43.50 NUGT1424V43.5 20.80 0.00 20.00 153.0 23.60 34.0 0.0 0
44.00 NUGT1424V44 21.50 0.00 20.50 153.0 24.10 51.0 0.0 0
44.50 NUGT1424V44.5 22.20 0.00 21.00 161.0 24.60 43.0 0.0 0
45.00 NUGT1424V45 22.30 0.00 21.50 156.0 25.10 51.0 0.0 0
45.50 NUGT1424V45.5 23.20 0.00 22.00 161.0 25.60 34.0 0.0 0
46.00 NUGT1424V46 25.20 0.00 24.00 274.0 25.50 359.0 5.0 12
46.50 NUGT1424V46.5 23.80 0.00 23.00 156.0 26.60 34.0 0.0 0
47.00 NUGT1424V47 26.10 1.80 23.60 861.0 26.50 402.0 2.0 2
47.50 NUGT1424V47.5 24.80 0.00 24.10 2.0 28.00 41.0 0.0 0
48.00 NUGT1424V48 25.30 0.00 24.50 195.0 28.10 43.0 0.0 0
48.50 NUGT1424V48.5 25.80 0.00 25.00 136.0 29.10 21.0 0.0 0
49.00 NUGT1424V49 26.30 0.00 25.50 34.0 28.50 33.0 0.0 0
50.00 NUGT1424V50 27.30 0.00 26.50 518.0 29.50 201.0 0.0 0