Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares $45.43

down -1.50


30/7/2014 04:00 PM  |  NYSEARCA : NUGT
Last Trade: 45.43
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -1.50 (-3.20 %)
Prev Close: 46.93
Open: 46.14
Bid: 45.28
Ask: 45.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUGT Trend Analysis - it has outperformed the S&P 500 by 493%
Options:

Call Options: NUGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NUGT1401H22 21.90 0.00 21.90 595.0 24.80 607.0 0.0 0
23.00 NUGT1401H23 23.10 2.20 20.90 416.0 23.50 270.0 30.0 7
24.00 NUGT1401H24 19.90 0.00 19.90 430.0 22.50 270.0 0.0 0
24.50 NUGT1401H24.5 19.30 0.00 19.30 410.0 22.00 330.0 0.0 0
25.00 NUGT1401H25 18.90 0.00 18.90 430.0 21.50 270.0 0.0 0
25.00 NUGT1416H25 18.90 0.00 18.90 991.0 21.50 568.0 0.0 0
25.50 NUGT1401H25.5 18.30 0.00 18.30 410.0 21.30 430.0 0.0 0
26.00 NUGT1401H26 17.90 0.00 17.90 430.0 20.50 270.0 0.0 0
26.00 NUGT1416H26 17.90 0.00 17.90 567.0 20.50 437.0 0.0 0
26.50 NUGT1401H26.5 17.30 0.00 17.30 410.0 20.00 330.0 0.0 0
27.00 NUGT1401H27 16.90 0.00 16.90 430.0 19.50 310.0 0.0 0
27.00 NUGT1416H27 16.90 0.00 16.90 567.0 19.50 437.0 0.0 0
27.50 NUGT1401H27.5 16.30 0.00 16.30 410.0 19.00 330.0 0.0 0
28.00 NUGT1401H28 15.90 0.00 15.90 430.0 18.50 310.0 0.0 0
28.00 NUGT1416H28 15.90 0.00 15.90 619.0 18.50 494.0 0.0 0
28.50 NUGT1401H28.5 15.30 0.00 15.30 460.0 18.00 310.0 0.0 0
29.00 NUGT1401H29 14.90 0.00 14.90 420.0 17.50 310.0 0.0 0
29.00 NUGT1416H29 17.65 2.75 14.90 1175.0 17.60 812.0 10.0 16
29.50 NUGT1401H29.5 14.30 0.00 14.30 460.0 17.00 310.0 0.0 0
30.00 NUGT1401H30 13.90 0.00 13.90 420.0 16.50 310.0 0.0 0
30.00 NUGT1416H30 15.90 2.00 13.90 1176.0 16.60 799.0 1.0 8
30.50 NUGT1401H30.5 13.30 0.00 13.30 460.0 16.00 310.0 0.0 0
31.00 NUGT1401H31 21.52 8.62 12.90 520.0 15.50 310.0 1.0 1
31.00 NUGT1416H31 14.40 1.50 12.90 1168.0 15.60 750.0 2.0 2
31.50 NUGT1401H31.5 12.30 0.00 12.30 460.0 15.00 310.0 0.0 0
32.00 NUGT1401H32 11.90 0.00 11.90 347.0 14.50 310.0 0.0 0
32.00 NUGT1416H32 15.75 3.75 12.00 637.0 14.70 524.0 5.0 5
32.50 NUGT1401H32.5 11.30 0.00 11.30 287.0 14.00 310.0 0.0 0
33.00 NUGT1401H33 10.90 0.00 10.90 347.0 13.50 310.0 0.0 0
33.00 NUGT1408H33 10.90 0.00 10.90 862.0 13.60 513.0 0.0 0
33.00 NUGT1416H33 13.45 2.45 11.00 650.0 13.70 756.0 10.0 18
33.50 NUGT1401H33.5 14.00 3.60 10.40 407.0 13.00 597.0 1.0 5
34.00 NUGT1401H34 12.10 2.20 9.90 470.0 12.70 409.0 3.0 1
34.00 NUGT1408H34 13.30 3.40 9.90 434.0 12.60 354.0 1.0 1
34.00 NUGT1416H34 10.47 0.00 10.10 670.0 12.70 816.0 3.0 13
34.50 NUGT1401H34.5 10.39 0.99 9.40 891.0 12.00 492.0 2.0 8
35.00 NUGT1401H35 3.69 -5.21 8.90 821.0 11.50 617.0 10.0 2
35.00 NUGT1408H35 11.90 2.90 9.00 874.0 11.60 499.0 6.0 13
35.00 NUGT1416H35 11.40 0.00 10.00 488.0 11.80 984.0 5.0 41
35.00 NUGT1422H35 10.10 0.00 10.10 515.0 12.00 653.0 0.0 0
35.50 NUGT1401H35.5 10.60 2.30 8.30 862.0 11.00 502.0 5.0 3
35.50 NUGT1408H35.5 8.60 0.00 8.60 412.0 11.30 363.0 0.0 0
36.00 NUGT1401H36 11.07 3.07 8.00 1355.0 10.50 850.0 4.0 140
36.00 NUGT1408H36 11.00 2.90 8.10 958.0 10.60 616.0 6.0 19
36.00 NUGT1416H36 8.53 0.23 8.30 718.0 10.90 1075.0 3.0 3
36.00 NUGT1422H36 11.80 3.30 8.50 1366.0 11.10 987.0 2.0 2
36.00 NUGT1429H36 12.30 3.40 8.90 775.0 11.20 873.0 40.0 40
36.50 NUGT1401H36.5 7.40 0.00 7.40 347.0 10.00 331.0 0.0 0
36.50 NUGT1408H36.5 10.40 2.80 7.60 911.0 10.20 543.0 4.0 4
37.00 NUGT1401H37 6.90 0.00 6.90 526.0 9.50 436.0 0.0 0
37.00 NUGT1408H37 7.10 0.00 7.10 411.0 9.90 364.0 0.0 0
37.00 NUGT1416H37 10.25 1.95 8.30 660.0 9.90 1124.0 4.0 7
37.00 NUGT1422H37 7.70 0.00 7.70 1126.0 10.20 724.0 0.0 0
37.00 NUGT1429H37 8.20 0.00 8.20 728.0 10.40 1186.0 0.0 0
37.50 NUGT1401H37.5 7.60 1.20 6.40 403.0 9.10 378.0 1.0 1
37.50 NUGT1408H37.5 6.60 0.00 6.60 432.0 9.40 361.0 0.0 0
38.00 NUGT1401H38 9.66 2.86 6.80 920.0 8.50 1173.0 3.0 52
38.00 NUGT1408H38 6.20 0.00 6.20 859.0 9.20 762.0 0.0 0
38.00 NUGT1416H38 7.50 0.00 7.50 678.0 9.00 1236.0 1.0 5
38.00 NUGT1422H38 7.60 0.00 7.10 1247.0 9.30 812.0 2.0 2
38.00 NUGT1429H38 7.40 0.00 7.40 812.0 9.80 1198.0 0.0 0
38.50 NUGT1401H38.5 1.80 -3.70 5.50 796.0 8.00 566.0 10.0 10
38.50 NUGT1408H38.5 5.70 0.00 5.70 957.0 8.40 574.0 0.0 0
39.00 NUGT1401H39 7.90 2.80 5.10 814.0 7.50 485.0 5.0 28
39.00 NUGT1408H39 5.50 0.00 5.50 1179.0 8.00 1010.0 0.0 0
39.00 NUGT1416H39 9.80 3.80 6.00 1499.0 8.20 1193.0 6.0 10
39.00 NUGT1422H39 6.10 0.00 6.10 1252.0 8.50 1073.0 0.0 0
39.00 NUGT1429H39 9.20 2.50 6.70 965.0 8.90 1020.0 3.0 3
39.50 NUGT1401H39.5 5.50 1.00 4.50 481.0 7.30 890.0 3.0 31
39.50 NUGT1408H39.5 5.10 0.00 5.10 1284.0 7.80 1296.0 0.0 0
39.50 NUGT1422H39.5 8.40 2.30 6.10 1022.0 8.20 1048.0 5.0 6
40.00 NUGT1401H40 7.10 2.90 4.20 789.0 6.60 565.0 2.0 9
40.00 NUGT1408H40 7.20 0.56 5.50 791.0 7.00 1094.0 2.0 20
40.00 NUGT1416H40 7.00 0.00 5.30 1681.0 7.40 1261.0 1.0 91
40.00 NUGT1422H40 5.30 0.00 5.30 1022.0 8.10 1304.0 0.0 0
40.00 NUGT1429H40 8.50 2.60 5.90 965.0 8.10 951.0 7.0 9
40.50 NUGT1401H40.5 3.70 0.00 3.70 803.0 6.10 753.0 0.0 0
40.50 NUGT1408H40.5 4.30 0.00 4.30 1241.0 6.80 991.0 0.0 0
40.50 NUGT1422H40.5 5.20 0.00 5.20 1337.0 7.50 975.0 0.0 0
40.50 NUGT1429H40.5 5.80 0.00 5.80 847.0 7.70 709.0 0.0 0
41.00 NUGT1401H41 6.69 3.39 3.30 883.0 5.90 991.0 1.0 1
41.00 NUGT1408H41 4.00 0.00 4.00 1334.0 6.40 1163.0 0.0 0
41.00 NUGT1416H41 7.50 2.90 4.60 1721.0 6.60 1198.0 15.0 20
41.00 NUGT1422H41 8.13 3.03 5.10 800.0 7.10 1016.0 2.0 2
41.00 NUGT1429H41 5.50 0.00 5.50 686.0 7.40 859.0 0.0 0
41.50 NUGT1401H41.5 5.30 2.30 3.00 1035.0 5.40 1190.0 2.0 2
41.50 NUGT1408H41.5 3.50 0.00 3.50 1364.0 5.90 1003.0 0.0 0
41.50 NUGT1416H41.5 6.65 2.35 4.30 1495.0 6.30 1359.0 1.0 1
41.50 NUGT1422H41.5 4.70 0.00 4.70 1344.0 7.00 1201.0 0.0 0
41.50 NUGT1429H41.5 7.30 2.10 5.20 760.0 7.10 998.0 1.0 1
42.00 NUGT1401H42 3.40 0.00 2.35 1545.0 4.80 1153.0 1.0 10
42.00 NUGT1408H42 4.30 0.90 3.40 1389.0 5.40 1027.0 1.0 1
42.00 NUGT1416H42 4.50 0.00 4.00 1714.0 5.90 1095.0 1.0 34
42.00 NUGT1422H42 6.10 1.60 4.50 835.0 6.40 1042.0 2.0 6
42.00 NUGT1429H42 6.30 1.40 4.90 770.0 6.70 830.0 2.0 4
42.50 NUGT1401H42.5 2.57 0.52 2.05 1505.0 4.30 1111.0 150.0 81
42.50 NUGT1408H42.5 4.00 0.90 3.10 1401.0 5.00 1073.0 20.0 13
42.50 NUGT1416H42.5 3.70 0.00 3.70 1611.0 5.60 1372.0 0.0 0
42.50 NUGT1422H42.5 4.10 0.00 4.10 1427.0 6.40 1391.0 0.0 0
42.50 NUGT1429H42.5 6.70 2.10 4.60 784.0 6.50 1084.0 7.0 7
43.00 NUGT1401H43 3.60 0.00 2.40 924.0 3.80 1144.0 31.0 28
43.00 NUGT1408H43 3.50 0.00 2.70 1475.0 4.60 1013.0 1.0 27
43.00 NUGT1416H43 3.30 -0.48 3.70 1599.0 5.20 1357.0 5.0 72
43.00 NUGT1422H43 5.70 1.70 4.00 1331.0 5.60 719.0 5.0 13
43.00 NUGT1429H43 4.40 0.00 4.40 660.0 6.10 805.0 0.0 0
43.50 NUGT1401H43.5 2.70 0.00 2.10 875.0 3.40 1134.0 4.0 31
43.50 NUGT1408H43.5 2.35 0.00 2.35 1416.0 4.30 1005.0 0.0 0
43.50 NUGT1416H43.5 3.20 0.00 3.20 1076.0 4.90 1390.0 0.0 0
43.50 NUGT1422H43.5 5.40 1.70 3.70 722.0 5.30 759.0 22.0 24
43.50 NUGT1429H43.5 6.20 2.10 4.10 806.0 5.90 1116.0 21.0 21
44.00 NUGT1401H44 2.50 0.00 2.00 607.0 2.90 1437.0 45.0 158
44.00 NUGT1408H44 2.60 0.00 2.60 1391.0 4.00 1236.0 2.0 53
44.00 NUGT1416H44 5.43 1.63 3.80 123.0 4.50 1393.0 2.0 91
44.00 NUGT1422H44 3.90 0.50 3.40 817.0 5.10 829.0 5.0 51
44.00 NUGT1429H44 3.90 0.00 3.90 859.0 5.60 1275.0 0.0 0
44.50 NUGT1401H44.5 2.10 0.00 1.85 197.0 2.20 220.0 17.0 33
44.50 NUGT1408H44.5 2.60 0.00 2.60 525.0 3.80 1421.0 0.0 0
44.50 NUGT1416H44.5 3.10 0.00 3.10 746.0 4.20 1317.0 0.0 0
44.50 NUGT1422H44.5 3.16 0.06 3.10 897.0 4.70 752.0 1.0 1
44.50 NUGT1429H44.5 3.70 0.00 3.70 863.0 5.30 1374.0 0.0 0
45.00 NUGT1401H45 1.70 0.13 1.50 105.0 1.75 45.0 237.0 304
45.00 NUGT1408H45 2.70 0.00 2.50 84.0 3.00 1010.0 73.0 86
45.00 NUGT1416H45 3.30 0.00 3.30 73.0 3.80 1442.0 16.0 189
45.00 NUGT1422H45 4.40 1.10 3.30 668.0 4.60 1125.0 4.0 24
45.00 NUGT1429H45 3.50 0.00 3.50 818.0 5.10 1173.0 0.0 0
45.50 NUGT1401H45.5 1.70 0.50 1.20 31.0 1.45 253.0 99.0 84
45.50 NUGT1408H45.5 2.10 0.00 2.10 665.0 3.10 1317.0 0.0 0
45.50 NUGT1416H45.5 2.50 0.00 2.90 158.0 3.50 1505.0 11.0 21
45.50 NUGT1422H45.5 2.75 0.00 2.75 876.0 4.30 767.0 0.0 0
45.50 NUGT1429H45.5 3.30 0.00 3.30 824.0 4.70 900.0 0.0 0
46.00 NUGT1401H46 1.12 0.00 1.00 2.0 1.35 69.0 80.0 189
46.00 NUGT1408H46 3.30 1.55 1.75 1146.0 2.75 1551.0 2.0 41
46.00 NUGT1416H46 2.60 0.28 2.45 636.0 3.00 423.0 15.0 706
46.00 NUGT1422H46 4.05 1.40 2.65 860.0 4.10 1110.0 1.0 31
46.00 NUGT1429H46 4.78 1.19 3.10 808.0 4.60 1221.0 1.0 45
46.50 NUGT1401H46.5 1.25 0.29 0.85 6.0 1.00 199.0 63.0 167
46.50 NUGT1408H46.5 1.95 0.00 1.60 1105.0 2.50 1320.0 106.0 80
46.50 NUGT1416H46.5 3.20 0.75 2.45 171.0 3.20 1550.0 3.0 3
46.50 NUGT1422H46.5 2.45 0.00 2.45 920.0 3.70 786.0 50.0 50
46.50 NUGT1429H46.5 2.80 0.00 2.80 762.0 4.30 1081.0 0.0 0
47.00 NUGT1401H47 0.70 0.00 0.70 20.0 0.85 24.0 208.0 431
47.00 NUGT1408H47 1.65 0.00 1.35 1979.0 2.20 1328.0 16.0 95
47.00 NUGT1416H47 2.50 0.00 2.30 32.0 2.60 1004.0 10.0 208
47.00 NUGT1422H47 4.10 1.70 2.40 6.0 3.60 1525.0 10.0 36
47.00 NUGT1429H47 4.50 1.65 2.85 1238.0 4.10 1780.0 2.0 13
47.50 NUGT1401H47.5 0.65 0.00 0.45 1064.0 0.80 896.0 70.0 285
47.50 NUGT1408H47.5 1.50 0.00 1.25 1210.0 1.85 1021.0 3.0 28
47.50 NUGT1416H47.5 3.50 1.40 2.10 184.0 2.55 1834.0 2.0 14
47.50 NUGT1422H47.5 5.00 2.70 2.30 1371.0 3.30 1435.0 6.0 5
47.50 NUGT1429H47.5 2.70 0.00 2.70 1293.0 3.80 1459.0 0.0 0
48.00 NUGT1401H48 0.45 0.00 0.30 1291.0 0.65 690.0 278.0 639
48.00 NUGT1408H48 1.42 0.00 0.95 1803.0 1.85 1500.0 44.0 70
48.00 NUGT1416H48 2.10 0.00 1.80 675.0 2.30 1552.0 23.0 252
48.00 NUGT1422H48 2.35 0.35 2.00 817.0 3.20 1515.0 1.0 41
48.00 NUGT1429H48 2.80 0.40 2.40 1248.0 3.60 1472.0 5.0 8
48.50 NUGT1401H48.5 0.34 0.00 0.20 906.0 0.55 550.0 217.0 395
48.50 NUGT1408H48.5 1.20 0.00 1.05 463.0 1.40 445.0 10.0 21
48.50 NUGT1416H48.5 3.10 1.50 1.60 858.0 2.35 1962.0 6.0 6
48.50 NUGT1422H48.5 1.80 0.00 1.80 1378.0 3.00 883.0 0.0 0
48.50 NUGT1429H48.5 3.60 1.35 2.25 1904.0 3.40 1431.0 1.0 12
49.00 NUGT1401H49 0.30 0.00 0.25 55.0 0.35 32.0 33.0 331
49.00 NUGT1408H49 1.10 0.00 0.95 264.0 1.35 972.0 1.0 89
49.00 NUGT1416H49 1.54 0.00 1.65 31.0 2.05 1657.0 39.0 289
49.00 NUGT1422H49 2.85 1.20 1.65 546.0 2.70 1508.0 1.0 15
49.00 NUGT1429H49 3.60 1.45 2.15 1313.0 3.20 1142.0 1.0 19
49.50 NUGT1401H49.5 0.25 0.00 0.15 739.0 0.40 546.0 66.0 99
49.50 NUGT1408H49.5 1.45 0.75 0.70 1541.0 1.35 1456.0 11.0 11
49.50 NUGT1416H49.5 2.30 0.95 1.35 1076.0 1.95 1721.0 3.0 4
49.50 NUGT1422H49.5 2.78 1.18 1.60 884.0 2.60 834.0 1.0 4
49.50 NUGT1429H49.5 4.50 2.50 2.00 1174.0 3.10 1552.0 10.0 3
50.00 NUGT1401H50 0.22 0.00 0.10 631.0 0.35 672.0 154.0 679
50.00 NUGT1408H50 0.55 0.00 0.65 919.0 1.15 1782.0 276.0 98
50.00 NUGT1416H50 1.53 0.00 1.45 145.0 1.70 1270.0 82.0 640
50.00 NUGT1422H50 2.40 0.80 1.60 925.0 2.45 1226.0 1.0 19
50.00 NUGT1429H50 4.60 2.60 2.00 1112.0 2.85 1290.0 10.0 67
50.50 NUGT1401H50.5 0.15 0.00 0.05 487.0 0.30 603.0 140.0 186
50.50 NUGT1416H50.5 1.45 0.00 1.15 911.0 1.60 1507.0 1.0 6
50.50 NUGT1422H50.5 1.35 0.00 1.35 558.0 2.60 1443.0 0.0 0
50.50 NUGT1429H50.5 1.75 0.00 1.75 1177.0 2.75 1214.0 0.0 0
51.00 NUGT1401H51 0.09 0.00 0.10 20.0 3.80 1.0 8.0 189
51.00 NUGT1408H51 1.30 0.80 0.50 845.0 1.00 1720.0 8.0 130
51.00 NUGT1416H51 1.25 0.00 1.05 710.0 1.55 1739.0 20.0 187
51.00 NUGT1422H51 2.30 1.10 1.20 476.0 2.20 1866.0 1.0 1
51.00 NUGT1429H51 3.00 1.35 1.65 1175.0 2.60 1262.0 2.0 4
51.50 NUGT1401H51.5 0.05 0.00 0.05 12.0 0.25 918.0 3.0 3
51.50 NUGT1422H51.5 1.15 0.00 1.15 641.0 2.20 1521.0 0.0 0
51.50 NUGT1429H51.5 1.55 0.00 1.55 1176.0 2.45 1302.0 1.0 1
52.00 NUGT1401H52 0.10 0.00 0.05 5.0 0.15 223.0 243.0 446
52.00 NUGT1408H52 0.87 0.47 0.40 510.0 0.80 1671.0 4.0 116
52.00 NUGT1416H52 1.20 0.00 0.85 801.0 1.35 1721.0 12.0 192
52.00 NUGT1422H52 2.25 1.10 1.15 958.0 1.85 1239.0 8.0 8
52.00 NUGT1429H52 2.65 1.20 1.45 1170.0 2.35 1521.0 18.0 18
52.50 NUGT1401H52.5 0.05 -0.03 0.05 7.0 0.15 138.0 17.0 8
52.50 NUGT1422H52.5 0.55 0.00 0.55 876.0 1.90 1269.0 0.0 0
52.50 NUGT1429H52.5 1.85 0.00 1.55 367.0 2.25 1794.0 1.0 11
53.00 NUGT1401H53 0.05 0.00 0.05 3.0 0.20 456.0 26.0 115
53.00 NUGT1408H53 1.00 0.80 0.20 1575.0 0.65 985.0 19.0 64
53.00 NUGT1416H53 0.90 0.00 0.70 778.0 1.10 1113.0 5.0 137
53.00 NUGT1422H53 0.80 0.00 0.80 688.0 1.90 1341.0 0.0 0
53.00 NUGT1429H53 1.45 0.20 1.25 708.0 2.05 1137.0 10.0 35
53.50 NUGT1401H53.5 0.20 0.00 0.05 87.0 0.20 223.0 0.0 0
53.50 NUGT1422H53.5 0.80 0.00 0.80 559.0 1.80 1196.0 0.0 0
53.50 NUGT1429H53.5 1.05 0.00 1.05 1223.0 1.95 1053.0 0.0 0
54.00 NUGT1401H54 0.23 0.08 0.05 109.0 0.15 318.0 48.0 87
54.00 NUGT1408H54 0.37 0.00 0.10 1562.0 0.55 1087.0 10.0 51
54.00 NUGT1416H54 0.70 0.00 0.50 1020.0 0.95 1395.0 6.0 28
54.00 NUGT1422H54 4.90 3.90 0.65 1284.0 1.45 1051.0 10.0 21
54.00 NUGT1429H54 1.10 0.00 1.10 1239.0 1.85 1202.0 0.0 0
54.50 NUGT1401H54.5 0.35 0.00 0.05 49.0 0.35 306.0 0.0 0
54.50 NUGT1422H54.5 1.45 0.85 0.60 1035.0 1.35 812.0 1.0 1
54.50 NUGT1429H54.5 1.50 0.00 1.05 1152.0 1.60 280.0 5.0 15
55.00 NUGT1401H55 0.17 0.02 0.05 10.0 0.15 336.0 46.0 189
55.00 NUGT1408H55 0.30 0.00 0.20 66.0 0.35 193.0 131.0 220
55.00 NUGT1416H55 0.65 0.00 0.50 294.0 0.85 1610.0 11.0 368
55.00 NUGT1422H55 0.94 0.00 0.60 981.0 1.25 916.0 11.0 70
55.00 NUGT1429H55 1.65 0.90 0.75 1382.0 1.65 1075.0 12.0 53
55.50 NUGT1429H55.5 1.55 0.80 0.75 1287.0 1.55 866.0 10.0 10
56.00 NUGT1401H56 0.45 0.00 0.05 24.0 0.45 305.0 0.0 0
56.00 NUGT1408H56 0.54 0.49 0.05 481.0 0.40 649.0 10.0 10
56.00 NUGT1416H56 0.90 0.65 0.25 807.0 0.70 1132.0 16.0 24
56.00 NUGT1429H56 0.70 0.00 0.70 1224.0 1.45 798.0 0.0 0
56.50 NUGT1429H56.5 0.65 0.00 0.65 1216.0 1.45 1336.0 0.0 0
57.00 NUGT1401H57 0.10 -0.15 0.05 196.0 0.25 784.0 15.0 166
57.00 NUGT1408H57 0.30 0.25 0.05 337.0 0.30 383.0 100.0 100
57.00 NUGT1416H57 0.65 0.45 0.20 585.0 0.60 934.0 1.0 1
57.00 NUGT1429H57 1.45 0.75 0.70 1209.0 1.30 905.0 11.0 31
57.50 NUGT1429H57.5 1.00 0.45 0.55 1379.0 1.25 769.0 11.0 11
58.00 NUGT1401H58 0.20 0.00 0.05 75.0 0.20 159.0 1.0 1
58.00 NUGT1408H58 0.12 0.00 0.05 64.0 0.30 600.0 10.0 10
58.00 NUGT1416H58 0.10 0.00 0.10 785.0 0.55 1139.0 0.0 0
59.00 NUGT1401H59 0.15 -0.05 0.05 31.0 0.20 144.0 1.0 1
59.00 NUGT1408H59 0.10 0.00 0.10 10.0 0.25 400.0 0.0 0
59.00 NUGT1416H59 0.05 0.00 0.05 818.0 0.45 1016.0 0.0 0
60.00 NUGT1401H60 0.15 -0.10 0.05 1.0 0.25 370.0 22.0 80
60.00 NUGT1408H60 0.05 0.00 0.05 30.0 0.25 503.0 0.0 0
60.00 NUGT1416H60 0.50 0.30 0.20 33.0 0.40 983.0 91.0 429
61.00 NUGT1401H61 0.15 0.00 0.10 21.0 0.15 124.0 0.0 0
61.00 NUGT1416H61 0.05 0.00 0.05 581.0 0.40 904.0 0.0 0
62.00 NUGT1401H62 0.15 0.00 0.05 30.0 0.15 88.0 0.0 0
62.00 NUGT1416H62 0.25 0.20 0.05 253.0 0.35 1271.0 1.0 11
63.00 NUGT1401H63 0.10 0.05 0.05 79.0 0.05 86.0 100.0 100
63.00 NUGT1416H63 0.05 0.00 0.05 157.0 0.30 286.0 0.0 0
64.00 NUGT1401H64 0.15 0.00 0.05 21.0 0.15 88.0 0.0 0
64.00 NUGT1416H64 0.20 0.15 0.05 323.0 0.30 787.0 20.0 40
65.00 NUGT1401H65 0.15 0.00 0.05 11.0 0.15 68.0 0.0 0
65.00 NUGT1416H65 0.20 0.15 0.05 70.0 0.25 292.0 2.0 103
66.00 NUGT1401H66 0.20 0.05 0.05 11.0 0.15 140.0 1.0 1
66.00 NUGT1416H66 0.25 0.00 0.05 83.0 0.25 714.0 0.0 0
67.00 NUGT1416H67 0.13 -0.12 0.05 100.0 0.25 896.0 2.0 2
68.00 NUGT1416H68 0.15 -0.10 0.05 73.0 0.25 931.0 1.0 1
69.00 NUGT1416H69 0.25 0.00 0.05 38.0 0.25 499.0 0.0 0
70.00 NUGT1416H70 0.05 0.00 0.05 11.0 0.25 1195.0 30.0 56
75.00 NUGT1416H75 0.11 -0.09 0.05 11.0 0.20 840.0 61.0 76

Put Options: NUGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 NUGT1401T22 0.15 0.00 0.05 10.0 0.15 70.0 0.0 0
23.00 NUGT1401T23 0.15 0.00 0.05 10.0 0.15 43.0 0.0 0
24.00 NUGT1401T24 0.15 0.00 0.05 1.0 0.15 43.0 0.0 0
24.50 NUGT1401T24.5 0.15 0.00 0.05 21.0 0.15 43.0 0.0 0
25.00 NUGT1401T25 0.45 0.25 0.05 10.0 0.20 225.0 3.0 3
25.00 NUGT1416T25 0.13 -0.12 0.05 12.0 0.25 460.0 5.0 8
25.50 NUGT1401T25.5 0.15 0.00 0.05 20.0 0.15 43.0 0.0 0
26.00 NUGT1401T26 0.15 0.00 0.05 11.0 0.15 43.0 0.0 0
26.00 NUGT1416T26 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
26.50 NUGT1401T26.5 0.15 0.00 0.05 24.0 0.15 44.0 0.0 0
27.00 NUGT1401T27 0.15 0.00 0.05 13.0 0.15 44.0 0.0 0
27.00 NUGT1416T27 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
27.50 NUGT1401T27.5 0.15 0.00 0.05 118.0 0.15 46.0 0.0 0
28.00 NUGT1401T28 0.30 0.10 0.05 12.0 0.20 46.0 1.0 1
28.00 NUGT1416T28 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
28.50 NUGT1401T28.5 0.25 0.00 0.05 12.0 0.25 80.0 0.0 0
29.00 NUGT1401T29 0.25 0.00 0.05 21.0 0.25 80.0 0.0 0
29.00 NUGT1416T29 0.17 -0.08 0.05 11.0 0.25 725.0 1.0 2
29.50 NUGT1401T29.5 0.20 0.00 0.05 21.0 0.20 80.0 0.0 0
30.00 NUGT1401T30 0.11 0.06 0.05 21.0 0.05 67.0 10.0 13
30.00 NUGT1416T30 0.19 -0.06 0.05 10.0 0.25 534.0 12.0 711
30.50 NUGT1401T30.5 0.20 0.00 0.05 21.0 0.20 80.0 0.0 0
31.00 NUGT1401T31 0.15 0.00 0.05 10.0 0.15 80.0 0.0 0
31.00 NUGT1416T31 0.12 0.00 0.05 122.0 0.25 569.0 35.0 56
31.50 NUGT1401T31.5 0.20 0.00 0.05 21.0 0.20 80.0 0.0 0
32.00 NUGT1401T32 0.15 -0.10 0.05 10.0 0.25 412.0 2.0 11
32.00 NUGT1416T32 0.12 0.00 0.05 119.0 0.30 753.0 5.0 109
32.50 NUGT1401T32.5 0.25 0.00 0.05 118.0 0.25 80.0 0.0 0
33.00 NUGT1401T33 0.30 0.25 0.05 21.0 0.05 25.0 2.0 12
33.00 NUGT1408T33 0.18 -0.07 0.05 66.0 0.25 526.0 4.0 4
33.00 NUGT1416T33 0.30 0.25 0.05 588.0 0.35 867.0 4.0 152
33.50 NUGT1401T33.5 0.15 0.00 0.05 148.0 0.15 80.0 0.0 0
34.00 NUGT1401T34 1.03 0.83 0.05 21.0 0.20 221.0 5.0 8
34.00 NUGT1408T34 0.25 0.00 0.05 21.0 0.25 365.0 0.0 0
34.00 NUGT1416T34 0.30 0.00 0.05 458.0 0.40 1154.0 100.0 254
34.50 NUGT1401T34.5 0.15 0.00 0.05 21.0 0.15 80.0 0.0 0
35.00 NUGT1401T35 0.20 0.05 0.10 53.0 0.15 146.0 3.0 4
35.00 NUGT1408T35 0.25 -0.10 0.05 119.0 0.35 803.0 100.0 413
35.00 NUGT1416T35 0.25 0.00 0.25 33.0 0.50 975.0 160.0 472
35.00 NUGT1422T35 0.45 0.00 0.30 398.0 0.75 1019.0 20.0 48
35.50 NUGT1401T35.5 0.17 -0.03 0.05 11.0 0.20 256.0 15.0 16
35.50 NUGT1408T35.5 0.05 0.00 0.05 143.0 0.70 1254.0 0.0 0
36.00 NUGT1401T36 0.08 -0.02 0.05 1.0 0.10 2.0 30.0 346
36.00 NUGT1408T36 0.05 0.00 0.05 234.0 0.40 462.0 0.0 0
36.00 NUGT1416T36 0.40 0.00 0.30 103.0 0.50 552.0 341.0 535
36.00 NUGT1422T36 1.40 0.95 0.45 605.0 0.85 672.0 300.0 907
36.00 NUGT1429T36 0.80 0.00 0.70 333.0 1.00 285.0 821.0 821
36.50 NUGT1401T36.5 0.20 0.00 0.05 276.0 0.20 172.0 0.0 0
36.50 NUGT1408T36.5 0.55 0.50 0.05 629.0 0.40 729.0 1.0 1
37.00 NUGT1401T37 0.18 -0.22 0.05 21.0 0.40 1420.0 10.0 125
37.00 NUGT1408T37 0.65 0.50 0.15 325.0 0.35 265.0 10.0 40
37.00 NUGT1416T37 0.60 0.00 0.35 390.0 0.75 1326.0 20.0 218
37.00 NUGT1422T37 1.20 0.60 0.60 345.0 1.25 1357.0 300.0 310
37.00 NUGT1429T37 0.90 0.00 0.90 190.0 1.30 982.0 3.0 3
37.50 NUGT1401T37.5 0.05 -0.20 0.05 10.0 0.25 631.0 10.0 30
37.50 NUGT1408T37.5 0.05 0.00 0.05 789.0 0.55 572.0 0.0 0
38.00 NUGT1401T38 0.23 0.03 0.05 10.0 0.20 10.0 6.0 98
38.00 NUGT1408T38 0.35 0.00 0.15 806.0 0.65 1437.0 20.0 111
38.00 NUGT1416T38 0.83 0.00 0.60 31.0 1.00 1313.0 31.0 304
38.00 NUGT1422T38 0.75 0.00 0.75 445.0 1.20 323.0 0.0 0
38.00 NUGT1429T38 1.30 0.00 1.00 817.0 1.75 1362.0 20.0 32
38.50 NUGT1401T38.5 0.10 0.00 0.10 20.0 0.25 653.0 30.0 42
38.50 NUGT1408T38.5 0.25 0.00 0.25 383.0 1.00 1230.0 0.0 0
39.00 NUGT1401T39 0.10 0.00 0.10 10.0 0.15 178.0 45.0 154
39.00 NUGT1408T39 0.59 0.00 0.30 659.0 0.80 1463.0 7.0 34
39.00 NUGT1416T39 0.96 0.00 0.65 570.0 1.30 1732.0 10.0 54
39.00 NUGT1422T39 1.20 0.00 0.70 1205.0 1.75 738.0 2.0 2
39.00 NUGT1429T39 1.20 0.00 1.20 1146.0 2.15 1325.0 0.0 0
39.50 NUGT1401T39.5 0.15 0.00 0.05 443.0 0.30 502.0 20.0 81
39.50 NUGT1408T39.5 1.45 1.10 0.35 729.0 0.90 1448.0 10.0 10
39.50 NUGT1422T39.5 1.00 -0.05 1.05 622.0 1.85 1365.0 2.0 19
40.00 NUGT1401T40 0.25 0.00 0.05 28.0 0.25 67.0 151.0 1,292
40.00 NUGT1408T40 0.60 0.00 0.45 419.0 0.80 636.0 43.0 128
40.00 NUGT1416T40 1.20 0.00 0.95 243.0 1.25 933.0 38.0 316
40.00 NUGT1422T40 1.30 0.10 1.20 513.0 2.10 1443.0 20.0 39
40.00 NUGT1429T40 2.00 0.00 1.50 1138.0 2.45 1514.0 20.0 42
40.50 NUGT1401T40.5 0.30 0.00 0.05 34.0 0.30 362.0 40.0 1,055
40.50 NUGT1408T40.5 0.45 -0.05 0.50 1124.0 1.00 985.0 10.0 10
40.50 NUGT1422T40.5 1.15 0.00 1.15 1363.0 2.30 1131.0 0.0 0
40.50 NUGT1429T40.5 1.65 0.00 1.65 610.0 2.65 1484.0 3.0 8
41.00 NUGT1401T41 0.15 0.10 0.05 570.0 0.40 818.0 1.0 105
41.00 NUGT1408T41 1.10 0.13 0.60 1098.0 0.95 357.0 12.0 59
41.00 NUGT1416T41 1.50 0.00 1.05 944.0 1.85 1692.0 10.0 117
41.00 NUGT1422T41 1.50 0.05 1.45 706.0 2.45 1534.0 50.0 50
41.00 NUGT1429T41 1.75 0.00 1.75 1161.0 2.85 1641.0 0.0 0
41.50 NUGT1401T41.5 0.40 0.00 0.10 517.0 0.60 1484.0 35.0 146
41.50 NUGT1408T41.5 1.18 0.53 0.65 1144.0 1.55 1605.0 3.0 36
41.50 NUGT1416T41.5 2.30 0.53 1.20 1008.0 2.00 1813.0 2.0 12
41.50 NUGT1422T41.5 1.55 0.00 1.55 1402.0 2.65 1401.0 4.0 4
41.50 NUGT1429T41.5 2.00 0.00 2.00 792.0 3.10 1609.0 0.0 0
42.00 NUGT1401T42 0.45 0.00 0.15 520.0 0.50 533.0 130.0 498
42.00 NUGT1408T42 1.24 0.00 0.75 1287.0 1.35 673.0 4.0 4
42.00 NUGT1416T42 1.80 -0.18 1.50 36.0 1.80 1152.0 65.0 151
42.00 NUGT1422T42 2.07 0.37 1.70 2075.0 2.85 2298.0 2.0 2
42.00 NUGT1429T42 2.10 0.00 2.15 1015.0 3.30 1960.0 2.0 98
42.50 NUGT1401T42.5 0.96 0.71 0.25 266.0 0.80 1486.0 52.0 106
42.50 NUGT1408T42.5 2.50 1.60 0.90 787.0 1.90 1673.0 1.0 7
42.50 NUGT1416T42.5 1.50 0.00 1.50 1619.0 2.50 2898.0 20.0 26
42.50 NUGT1422T42.5 1.65 0.00 1.65 1471.0 3.10 1276.0 0.0 0
42.50 NUGT1429T42.5 2.30 0.00 2.30 1753.0 3.70 2259.0 0.0 0
43.00 NUGT1401T43 0.50 0.00 0.30 694.0 0.55 24.0 43.0 280
43.00 NUGT1408T43 1.75 0.00 1.10 921.0 1.90 1746.0 38.0 86
43.00 NUGT1416T43 2.05 0.00 1.65 2259.0 2.70 2853.0 4.0 67
43.00 NUGT1422T43 2.00 0.15 1.85 1812.0 3.50 1643.0 10.0 14
43.00 NUGT1429T43 3.23 0.68 2.55 1435.0 3.90 2599.0 10.0 10
43.50 NUGT1401T43.5 0.75 0.00 0.40 772.0 0.90 1427.0 66.0 92
43.50 NUGT1408T43.5 1.70 0.00 1.25 1573.0 2.20 2340.0 1.0 13
43.50 NUGT1416T43.5 1.75 -0.10 1.85 983.0 2.95 2391.0 2.0 2
43.50 NUGT1422T43.5 2.10 0.00 2.10 782.0 3.70 1401.0 0.0 0
43.50 NUGT1429T43.5 2.70 0.00 2.70 1697.0 4.10 2431.0 0.0 0
44.00 NUGT1401T44 0.60 0.00 0.50 772.0 1.05 1302.0 172.0 432
44.00 NUGT1408T44 2.20 0.00 1.40 984.0 2.20 2080.0 20.0 113
44.00 NUGT1416T44 2.65 0.00 2.30 78.0 2.90 1746.0 3.0 65
44.00 NUGT1422T44 4.16 1.71 2.45 832.0 3.90 1534.0 1.0 2
44.00 NUGT1429T44 3.50 0.60 2.90 1991.0 4.30 2400.0 2.0 2
44.50 NUGT1401T44.5 1.05 0.00 0.65 827.0 1.75 1958.0 18.0 196
44.50 NUGT1408T44.5 1.50 -0.05 1.55 1726.0 2.50 2335.0 10.0 10
44.50 NUGT1416T44.5 2.60 0.00 2.45 185.0 2.85 1488.0 11.0 43
44.50 NUGT1422T44.5 2.60 0.00 2.60 704.0 4.10 1398.0 0.0 0
44.50 NUGT1429T44.5 3.80 0.70 3.10 2321.0 4.40 2151.0 1.0 1
45.00 NUGT1401T45 1.65 0.14 0.90 1112.0 2.10 2130.0 82.0 358
45.00 NUGT1408T45 2.55 0.09 1.95 471.0 2.80 1388.0 37.0 91
45.00 NUGT1416T45 2.77 0.00 2.70 183.0 3.40 1990.0 40.0 388
45.00 NUGT1422T45 3.40 0.10 3.30 10.0 4.50 1557.0 16.0 18
45.00 NUGT1429T45 5.60 2.20 3.40 1830.0 4.80 2157.0 12.0 12
45.50 NUGT1401T45.5 1.60 0.00 1.10 795.0 1.70 2320.0 25.0 202
45.50 NUGT1408T45.5 2.15 0.00 2.15 524.0 3.40 2113.0 1.0 2
45.50 NUGT1416T45.5 3.00 0.00 3.00 240.0 3.80 1037.0 10.0 12
45.50 NUGT1422T45.5 3.70 0.20 3.50 77.0 4.60 551.0 8.0 9
45.50 NUGT1429T45.5 3.60 0.00 3.60 1911.0 5.10 2178.0 0.0 0
46.00 NUGT1401T46 1.39 0.00 1.55 11.0 2.15 1842.0 101.0 350
46.00 NUGT1408T46 2.80 0.00 2.35 1663.0 3.10 1529.0 1.0 47
46.00 NUGT1416T46 2.85 -0.35 3.20 270.0 4.10 1872.0 16.0 131
46.00 NUGT1422T46 3.45 0.05 3.40 701.0 4.90 1534.0 1.0 39
46.00 NUGT1429T46 4.30 0.40 3.90 600.0 5.50 2388.0 1.0 21
46.50 NUGT1401T46.5 2.25 0.00 1.80 175.0 2.65 1913.0 26.0 145
46.50 NUGT1408T46.5 2.50 -0.10 2.60 886.0 4.10 2037.0 2.0 15
46.50 NUGT1416T46.5 3.10 0.00 3.10 1115.0 4.60 2076.0 14.0 44
46.50 NUGT1422T46.5 3.60 0.00 3.60 805.0 5.20 1401.0 0.0 0
46.50 NUGT1429T46.5 5.30 1.20 4.10 2063.0 5.90 2478.0 1.0 16
47.00 NUGT1401T47 1.92 0.00 2.15 3.0 2.40 261.0 50.0 328
47.00 NUGT1408T47 2.79 0.09 2.70 1640.0 4.40 1994.0 9.0 30
47.00 NUGT1416T47 3.40 -0.40 3.80 331.0 4.40 1803.0 7.0 26
47.00 NUGT1422T47 4.60 0.30 4.30 23.0 5.60 1557.0 23.0 24
47.00 NUGT1429T47 4.30 -0.10 4.40 1937.0 6.00 1982.0 2.0 2
47.50 NUGT1401T47.5 3.60 0.00 2.30 787.0 2.95 825.0 49.0 48
47.50 NUGT1408T47.5 2.95 0.00 2.95 1317.0 4.80 1898.0 0.0 0
47.50 NUGT1416T47.5 4.00 -0.10 4.10 263.0 4.90 1932.0 49.0 49
47.50 NUGT1422T47.5 5.30 0.70 4.60 20.0 6.00 1557.0 19.0 23
47.50 NUGT1429T47.5 4.70 0.00 4.70 1956.0 6.30 2029.0 0.0 0
48.00 NUGT1401T48 3.10 0.00 2.75 574.0 4.50 2194.0 84.0 104
48.00 NUGT1408T48 3.10 0.00 3.10 1547.0 5.30 1895.0 0.0 0
48.00 NUGT1416T48 4.70 0.00 4.40 286.0 5.80 1425.0 4.0 68
48.00 NUGT1422T48 4.80 0.00 4.80 361.0 6.40 1447.0 0.0 0
48.00 NUGT1429T48 5.00 0.00 5.00 519.0 6.80 2213.0 0.0 0
48.50 NUGT1401T48.5 3.10 -0.10 3.20 444.0 4.00 1532.0 1.0 10
48.50 NUGT1408T48.5 3.50 0.00 3.50 1279.0 5.80 1871.0 0.0 0
48.50 NUGT1416T48.5 4.50 -0.20 4.70 303.0 6.10 1957.0 1.0 1
48.50 NUGT1422T48.5 6.00 0.60 5.40 1.0 6.70 2264.0 1.0 12
48.50 NUGT1429T48.5 5.30 0.00 5.30 687.0 7.00 2187.0 0.0 0
49.00 NUGT1401T49 5.00 0.00 3.00 1339.0 5.40 2107.0 2.0 13
49.00 NUGT1408T49 5.10 0.00 3.90 1552.0 6.00 1985.0 1.0 41
49.00 NUGT1416T49 4.20 -0.70 4.90 468.0 6.60 1976.0 7.0 38
49.00 NUGT1422T49 6.40 0.80 5.60 14.0 7.00 1780.0 22.0 34
49.00 NUGT1429T49 5.90 0.00 5.90 248.0 7.40 869.0 0.0 0
49.50 NUGT1401T49.5 3.40 0.00 3.40 934.0 5.80 1524.0 0.0 0
49.50 NUGT1408T49.5 4.10 0.00 4.10 1408.0 6.50 1931.0 0.0 0
49.50 NUGT1416T49.5 4.90 0.00 4.90 1075.0 7.00 1927.0 0.0 0
49.50 NUGT1422T49.5 5.30 0.00 5.30 602.0 7.40 1545.0 0.0 0
49.50 NUGT1429T49.5 6.00 0.00 6.00 1192.0 7.80 2246.0 0.0 0
50.00 NUGT1401T50 5.60 0.00 3.80 896.0 6.40 1504.0 20.0 39
50.00 NUGT1408T50 6.10 0.00 4.60 1541.0 6.80 1976.0 3.0 15
50.00 NUGT1416T50 6.30 0.00 5.30 990.0 7.40 1949.0 8.0 53
50.00 NUGT1422T50 5.85 -0.25 6.10 772.0 7.80 2355.0 1.0 1
50.00 NUGT1429T50 5.52 -0.78 6.30 1702.0 8.10 1903.0 8.0 8
50.50 NUGT1401T50.5 4.30 0.00 4.30 551.0 6.80 861.0 0.0 0
50.50 NUGT1416T50.5 5.60 0.00 5.60 1059.0 8.00 1934.0 0.0 0
50.50 NUGT1422T50.5 9.60 2.90 6.70 91.0 8.20 1535.0 32.0 33
50.50 NUGT1429T50.5 6.90 0.00 6.90 337.0 8.60 436.0 0.0 0
51.00 NUGT1401T51 5.89 1.19 4.70 333.0 7.20 547.0 1.0 1
51.00 NUGT1408T51 6.80 1.40 5.40 1073.0 7.80 1608.0 10.0 20
51.00 NUGT1416T51 5.30 -1.20 6.50 155.0 8.30 1595.0 1.0 6
51.00 NUGT1422T51 6.60 0.00 6.60 202.0 8.60 1432.0 0.0 0
51.00 NUGT1429T51 6.90 0.00 6.90 1261.0 8.90 1779.0 0.0 0
51.50 NUGT1401T51.5 5.20 0.00 5.20 333.0 7.80 450.0 0.0 0
51.50 NUGT1422T51.5 6.80 0.00 6.80 561.0 9.00 1409.0 0.0 0
51.50 NUGT1429T51.5 7.30 0.00 7.30 1090.0 9.50 1585.0 0.0 0
52.00 NUGT1401T52 5.60 0.00 5.60 167.0 8.20 469.0 0.0 0
52.00 NUGT1408T52 8.65 2.45 6.20 978.0 8.60 1506.0 10.0 10
52.00 NUGT1416T52 6.10 -1.20 7.30 85.0 8.90 1671.0 2.0 5
52.00 NUGT1422T52 8.20 0.40 7.80 20.0 9.30 1443.0 8.0 19
52.00 NUGT1429T52 8.00 0.00 8.00 181.0 9.80 886.0 0.0 0
52.50 NUGT1401T52.5 5.90 0.00 5.90 221.0 8.80 499.0 0.0 0
52.50 NUGT1422T52.5 8.60 1.20 7.40 722.0 9.90 1514.0 8.0 8
52.50 NUGT1429T52.5 8.00 0.00 8.00 660.0 10.20 1285.0 0.0 0
53.00 NUGT1401T53 6.90 0.40 6.50 669.0 9.20 916.0 10.0 10
53.00 NUGT1408T53 6.80 0.00 6.80 1056.0 9.60 1395.0 0.0 0
53.00 NUGT1416T53 8.10 0.00 7.30 1162.0 9.90 1836.0 4.0 31
53.00 NUGT1422T53 7.70 0.00 7.70 629.0 10.50 1478.0 0.0 0
53.00 NUGT1429T53 8.50 0.00 8.50 916.0 10.70 1392.0 0.0 0
53.50 NUGT1401T53.5 7.00 0.00 7.00 221.0 9.60 455.0 0.0 0
53.50 NUGT1422T53.5 8.10 0.00 8.10 559.0 11.00 1411.0 0.0 0
53.50 NUGT1429T53.5 8.90 0.00 8.90 1303.0 11.00 1458.0 0.0 0
54.00 NUGT1401T54 7.60 0.00 7.60 157.0 10.20 469.0 0.0 0
54.00 NUGT1408T54 7.80 0.00 7.80 978.0 10.40 1202.0 0.0 0
54.00 NUGT1416T54 8.40 0.00 8.40 675.0 10.70 1555.0 0.0 0
54.00 NUGT1422T54 8.60 0.00 8.60 830.0 11.20 1439.0 0.0 0
54.00 NUGT1429T54 9.30 0.00 9.30 956.0 11.50 1359.0 0.0 0
54.50 NUGT1401T54.5 8.00 0.00 8.00 197.0 10.60 450.0 0.0 0
54.50 NUGT1422T54.5 9.00 0.00 9.00 595.0 11.70 1521.0 0.0 0
54.50 NUGT1429T54.5 9.70 0.00 9.70 470.0 11.80 1245.0 0.0 0
55.00 NUGT1401T55 9.28 0.78 8.50 904.0 11.20 1190.0 40.0 52
55.00 NUGT1408T55 8.90 0.00 8.90 473.0 11.40 614.0 0.0 0
55.00 NUGT1416T55 9.00 0.00 9.00 877.0 11.80 1508.0 0.0 0
55.00 NUGT1422T55 9.50 0.00 9.50 520.0 12.10 1512.0 0.0 0
55.00 NUGT1429T55 10.00 0.00 10.00 532.0 12.20 1228.0 0.0 0
55.50 NUGT1429T55.5 10.50 0.00 10.50 469.0 12.90 1397.0 0.0 0
56.00 NUGT1401T56 9.50 0.00 9.50 165.0 12.20 426.0 0.0 0
56.00 NUGT1408T56 9.60 0.00 9.60 223.0 12.40 495.0 0.0 0
56.00 NUGT1416T56 10.10 0.00 10.10 657.0 12.60 1521.0 0.0 0
56.00 NUGT1429T56 10.90 0.00 10.90 428.0 13.20 1297.0 0.0 0
56.50 NUGT1429T56.5 11.30 0.00 11.30 432.0 13.60 1440.0 0.0 0
57.00 NUGT1401T57 10.50 0.00 10.50 167.0 13.10 520.0 0.0 0
57.00 NUGT1408T57 10.70 0.00 10.70 159.0 13.20 440.0 0.0 0
57.00 NUGT1416T57 11.50 0.00 11.50 216.0 13.60 1533.0 0.0 0
57.00 NUGT1429T57 11.50 0.00 11.50 1336.0 14.10 1351.0 0.0 0
57.50 NUGT1429T57.5 12.10 0.00 12.10 958.0 14.50 1354.0 0.0 0
58.00 NUGT1401T58 12.01 0.81 11.20 347.0 14.10 895.0 20.0 4
58.00 NUGT1408T58 11.70 0.00 11.70 159.0 14.20 440.0 0.0 0
58.00 NUGT1416T58 11.80 0.00 11.80 427.0 14.60 838.0 0.0 0
59.00 NUGT1401T59 12.50 0.00 12.50 125.0 15.20 460.0 0.0 0
59.00 NUGT1408T59 12.60 0.00 12.60 165.0 15.20 440.0 0.0 0
59.00 NUGT1416T59 12.90 0.20 12.70 299.0 15.40 609.0 1.0 1
60.00 NUGT1401T60 13.50 0.00 13.50 125.0 16.20 460.0 0.0 0
60.00 NUGT1408T60 13.50 0.00 13.50 333.0 16.20 842.0 0.0 0
60.00 NUGT1416T60 13.30 -1.10 14.40 33.0 16.40 1071.0 2.0 27
61.00 NUGT1401T61 14.50 0.00 14.50 125.0 17.20 444.0 0.0 0
61.00 NUGT1416T61 14.60 0.00 14.60 299.0 17.40 608.0 0.0 0
62.00 NUGT1401T62 15.50 0.00 15.50 125.0 18.20 410.0 0.0 0
62.00 NUGT1416T62 15.70 0.00 15.70 271.0 18.40 737.0 0.0 0
63.00 NUGT1401T63 16.50 0.00 16.50 125.0 19.20 460.0 0.0 0
63.00 NUGT1416T63 16.70 0.00 16.70 268.0 19.40 593.0 0.0 0
64.00 NUGT1401T64 17.50 0.00 17.50 125.0 20.20 460.0 0.0 0
64.00 NUGT1416T64 17.60 0.00 17.60 282.0 20.20 626.0 0.0 0
65.00 NUGT1401T65 18.50 0.00 18.50 190.0 21.20 460.0 0.0 0
65.00 NUGT1416T65 18.60 0.00 18.60 281.0 21.20 626.0 0.0 0
66.00 NUGT1401T66 19.40 0.00 19.40 247.0 22.20 660.0 0.0 0
66.00 NUGT1416T66 19.60 0.00 19.60 268.0 22.20 614.0 0.0 0
67.00 NUGT1416T67 20.60 0.00 20.60 267.0 23.20 616.0 0.0 0
68.00 NUGT1416T68 21.60 0.00 21.60 473.0 24.20 587.0 0.0 0
69.00 NUGT1416T69 22.60 0.00 22.60 469.0 25.20 623.0 0.0 0
70.00 NUGT1416T70 23.50 0.00 23.50 489.0 26.20 623.0 0.0 0
75.00 NUGT1416T75 28.50 0.00 28.50 862.0 31.20 1242.0 0.0 0
Trading Center