$23.71 -0.54 (-2.23%) Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares - NYSEARCA

Sep. 30, 2014 | 10:50 AM
Last Trade: 23.71
Trade Time: Sep 30 10:50 AM Eastern Daylight Time
Change: -0.54 (-2.23%)
Prev Close: 24.25
Open: 24.04
Bid: 23.67
Ask: 23.69
Options:

Call Options: NUGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NUGT1418J17 7.20 0.00 6.30 894.0 8.00 939.0 0.0 0
18.00 NUGT1410J18 6.20 0.00 5.20 785.0 7.00 698.0 0.0 0
18.00 NUGT1418J18 6.30 0.00 5.50 231.0 7.20 390.0 0.0 0
18.50 NUGT1403J18.5 5.70 0.00 4.60 751.0 6.60 1129.0 0.0 0
19.00 NUGT1403J19 5.30 0.00 3.30 794.0 6.60 820.0 0.0 0
19.00 NUGT1410J19 10.20 4.70 4.40 233.0 5.90 108.0 1.0 1
19.00 NUGT1418J19 5.40 0.00 4.00 1399.0 6.70 1068.0 0.0 0
19.00 NUGT1424J19 5.50 0.00 4.00 955.0 7.20 985.0 0.0 0
19.50 NUGT1403J19.5 4.90 0.00 3.60 55.0 5.50 179.0 0.0 0
20.00 NUGT1403J20 5.60 1.20 3.10 1069.0 4.90 743.0 16.0 19
20.00 NUGT1410J20 3.80 0.00 3.60 891.0 5.80 892.0 0.0 0
20.00 NUGT1418J20 6.10 1.40 4.00 1118.0 5.20 1230.0 20.0 36
20.00 NUGT1424J20 4.80 0.00 2.80 1151.0 6.20 822.0 0.0 0
20.50 NUGT1403J20.5 3.80 0.00 2.75 263.0 4.50 372.0 0.0 0
20.50 NUGT1418J20.5 4.30 0.00 3.50 1387.0 5.00 1170.0 0.0 0
21.00 NUGT1403J21 2.70 0.00 1.40 1018.0 4.20 1063.0 0.0 0
21.00 NUGT1410J21 3.50 0.00 1.60 1010.0 4.90 1026.0 0.0 0
21.00 NUGT1418J21 6.50 2.50 3.10 1425.0 4.50 1059.0 21.0 22
21.00 NUGT1424J21 4.00 0.00 2.60 1002.0 5.50 862.0 0.0 0
21.00 NUGT1431J21 4.40 0.00 3.50 953.0 5.20 718.0 0.0 0
21.50 NUGT1403J21.5 2.95 0.00 1.90 947.0 3.50 1088.0 0.0 0
21.50 NUGT1418J21.5 4.20 0.50 2.85 1415.0 4.30 1090.0 3.0 6
22.00 NUGT1403J22 1.85 -1.27 1.55 1035.0 3.10 964.0 2.0 32
22.00 NUGT1410J22 4.40 1.55 2.10 1341.0 3.40 1105.0 10.0 10
22.00 NUGT1418J22 4.10 0.80 2.50 1441.0 3.70 1069.0 10.0 41
22.00 NUGT1424J22 3.40 0.00 1.55 990.0 5.20 986.0 0.0 0
22.00 NUGT1431J22 4.44 0.74 2.95 1004.0 4.30 1393.0 3.0 3
22.50 NUGT1403J22.5 2.73 0.00 1.55 303.0 2.60 1089.0 10.0 17
22.50 NUGT1410J22.5 2.45 0.00 1.75 975.0 3.10 1176.0 0.0 0
22.50 NUGT1418J22.5 2.80 -0.80 2.35 1094.0 3.30 1263.0 1.0 2
22.50 NUGT1424J22.5 3.10 0.00 2.40 998.0 3.70 848.0 0.0 0
22.50 NUGT1431J22.5 3.40 0.00 2.80 1001.0 4.10 1251.0 0.0 0
23.00 NUGT1403J23 4.50 2.65 1.10 1293.0 2.20 428.0 7.0 7
23.00 NUGT1410J23 2.25 0.00 1.55 1168.0 3.20 1004.0 0.0 0
23.00 NUGT1418J23 2.60 -0.10 2.10 1057.0 2.60 1618.0 1.0 20
23.00 NUGT1424J23 2.80 0.00 2.20 949.0 4.90 1161.0 0.0 0
23.00 NUGT1431J23 3.91 0.00 2.50 1044.0 3.80 1490.0 10.0 15
23.50 NUGT1403J23.5 1.00 -0.50 1.00 525.0 1.55 1173.0 45.0 0
23.50 NUGT1410J23.5 2.70 0.70 1.50 762.0 2.50 1123.0 13.0 17
23.50 NUGT1418J23.5 3.80 1.35 1.75 1307.0 2.75 1518.0 1.0 1
23.50 NUGT1424J23.5 2.60 0.00 1.95 1028.0 3.10 664.0 0.0 0
23.50 NUGT1431J23.5 2.95 0.00 2.30 1022.0 3.40 584.0 0.0 0
24.00 NUGT1403J24 0.90 -0.75 0.90 1.0 1.10 1272.0 25.0 60
24.00 NUGT1410J24 1.45 -0.43 1.35 1059.0 2.05 1570.0 30.0 30
24.00 NUGT1418J24 3.90 1.70 1.60 1825.0 2.55 2481.0 17.0 22
24.00 NUGT1424J24 6.40 4.05 1.75 1465.0 2.80 1308.0 10.0 10
24.00 NUGT1431J24 2.75 0.00 2.10 1418.0 3.20 1917.0 0.0 0
24.50 NUGT1403J24.5 0.79 -0.39 0.60 987.0 0.85 1096.0 39.0 292
24.50 NUGT1410J24.5 1.05 -0.45 1.05 1353.0 1.80 1619.0 1.0 0
24.50 NUGT1418J24.5 2.00 -0.10 1.50 580.0 2.00 2294.0 10.0 62
24.50 NUGT1424J24.5 2.20 0.00 1.65 1275.0 3.10 1730.0 0.0 0
24.50 NUGT1431J24.5 3.16 0.00 1.90 1297.0 2.85 1720.0 10.0 10
25.00 NUGT1403J25 0.45 -0.40 0.45 1050.0 0.70 58.0 108.0 316
25.00 NUGT1410J25 1.35 0.03 0.95 694.0 1.55 1755.0 22.0 33
25.00 NUGT1418J25 1.40 -0.58 1.30 1410.0 1.55 1819.0 274.0 114
25.00 NUGT1424J25 2.60 0.65 1.65 722.0 2.35 1348.0 2.0 2
25.00 NUGT1431J25 3.36 1.06 1.75 1914.0 2.70 1906.0 22.0 27
25.50 NUGT1403J25.5 0.49 -0.21 0.35 575.0 0.55 746.0 48.0 130
25.50 NUGT1410J25.5 1.65 0.50 0.70 1292.0 1.45 1643.0 1.0 1
25.50 NUGT1418J25.5 2.14 0.64 1.10 1780.0 1.65 2284.0 10.0 13
25.50 NUGT1424J25.5 1.80 0.00 1.35 1265.0 2.15 1231.0 0.0 0
25.50 NUGT1431J25.5 2.00 -0.10 1.75 445.0 2.45 1877.0 15.0 0
26.00 NUGT1403J26 0.35 -0.20 0.25 1359.0 0.45 106.0 400.0 476
26.00 NUGT1410J26 0.75 -0.55 0.65 1478.0 0.90 337.0 13.0 73
26.00 NUGT1418J26 1.25 -0.32 1.05 100.0 1.25 1691.0 51.0 212
26.00 NUGT1424J26 2.10 0.00 1.30 1259.0 2.00 1379.0 2.0 39
26.00 NUGT1431J26 1.80 -0.65 1.55 1417.0 2.25 1432.0 10.0 10
26.50 NUGT1403J26.5 0.40 -0.08 0.20 473.0 0.45 1560.0 101.0 212
26.50 NUGT1410J26.5 0.97 0.00 0.50 1346.0 0.75 16.0 40.0 40
26.50 NUGT1418J26.5 1.40 0.00 0.85 1528.0 1.55 2564.0 28.0 38
26.50 NUGT1424J26.5 2.35 0.85 1.00 1257.0 1.80 1294.0 5.0 5
26.50 NUGT1431J26.5 1.80 0.00 1.30 1327.0 2.05 1170.0 0.0 0
27.00 NUGT1403J27 0.20 -0.20 0.15 86.0 0.25 27.0 41.0 1,014
27.00 NUGT1410J27 0.60 -0.40 0.55 2.0 0.60 3.0 4.0 92
27.00 NUGT1418J27 0.87 -0.43 0.80 248.0 0.95 138.0 33.0 176
27.00 NUGT1424J27 1.90 0.00 1.00 1708.0 1.70 1389.0 1.0 1
27.00 NUGT1431J27 1.20 -0.40 1.20 2003.0 1.90 1851.0 13.0 15
27.50 NUGT1403J27.5 0.10 -0.25 0.05 1039.0 0.30 386.0 3.0 228
27.50 NUGT1410J27.5 0.48 -0.52 0.35 1248.0 0.80 1446.0 3.0 61
27.50 NUGT1418J27.5 1.30 0.00 0.65 1592.0 1.20 1992.0 10.0 38
27.50 NUGT1424J27.5 1.90 0.60 0.85 1291.0 1.45 1119.0 30.0 30
27.50 NUGT1431J27.5 1.45 0.00 1.10 1521.0 1.80 2037.0 0.0 0
28.00 NUGT1403J28 0.20 -0.06 0.05 1155.0 0.25 1037.0 6.0 958
28.00 NUGT1410J28 0.40 -0.27 0.35 397.0 0.55 1253.0 3.0 117
28.00 NUGT1418J28 0.65 -0.20 0.60 93.0 0.80 1752.0 1.0 340
28.00 NUGT1424J28 1.30 0.00 0.75 1839.0 1.45 1299.0 20.0 35
28.00 NUGT1431J28 2.32 0.97 0.95 2147.0 1.60 1958.0 1.0 29
28.50 NUGT1403J28.5 0.25 0.00 0.05 113.0 0.25 362.0 336.0 306
28.50 NUGT1410J28.5 0.45 0.00 0.25 1281.0 0.60 1090.0 20.0 20
28.50 NUGT1418J28.5 0.95 0.00 0.50 1523.0 0.95 1881.0 1.0 27
28.50 NUGT1424J28.5 1.10 0.00 0.65 1367.0 1.25 1231.0 0.0 0
28.50 NUGT1431J28.5 1.10 -0.15 0.95 1965.0 1.50 1930.0 1.0 10
29.00 NUGT1403J29 0.20 0.00 0.05 92.0 0.25 1136.0 229.0 890
29.00 NUGT1410J29 0.49 0.00 0.20 1868.0 0.60 1099.0 25.0 471
29.00 NUGT1418J29 0.98 0.00 0.40 2079.0 0.80 1902.0 1.0 105
29.00 NUGT1424J29 0.85 -0.20 0.60 2014.0 0.95 602.0 100.0 1,035
29.00 NUGT1431J29 3.11 1.96 0.80 2163.0 1.40 1973.0 1.0 1
29.50 NUGT1403J29.5 0.20 0.00 0.05 1.0 3.50 4.0 17.0 19
29.50 NUGT1410J29.5 0.30 0.00 0.15 1367.0 0.60 1161.0 0.0 0
29.50 NUGT1418J29.5 1.02 0.42 0.40 275.0 0.85 1861.0 5.0 5
29.50 NUGT1424J29.5 0.80 0.00 0.55 1465.0 1.00 1088.0 0.0 0
29.50 NUGT1431J29.5 1.21 0.00 0.70 2300.0 1.40 2257.0 10.0 10
30.00 NUGT1403J30 0.15 0.10 0.05 3.0 0.10 10.0 5.0 192
30.00 NUGT1410J30 0.30 -0.05 0.15 1837.0 0.45 1125.0 10.0 717
30.00 NUGT1418J30 0.50 -0.10 0.50 5.0 0.55 153.0 110.0 853
30.00 NUGT1424J30 1.00 0.00 0.50 1860.0 0.95 1159.0 3.0 102
30.00 NUGT1431J30 0.90 -0.15 0.65 2302.0 1.20 2163.0 21.0 74
30.50 NUGT1403J30.5 0.05 -0.20 0.05 3.0 0.25 999.0 13.0 25
30.50 NUGT1410J30.5 0.35 0.00 0.10 2005.0 0.40 1096.0 4.0 39
30.50 NUGT1418J30.5 0.60 0.00 0.25 1508.0 0.60 1785.0 36.0 36
30.50 NUGT1424J30.5 0.65 0.00 0.45 1767.0 0.95 1308.0 0.0 0
30.50 NUGT1431J30.5 1.35 0.45 0.60 2520.0 1.20 2233.0 10.0 10
31.00 NUGT1403J31 0.41 0.21 0.05 83.0 0.20 995.0 136.0 187
31.00 NUGT1410J31 0.25 0.00 0.10 364.0 0.25 45.0 3.0 10
31.00 NUGT1418J31 0.35 -0.28 0.30 96.0 0.60 2002.0 3.0 70
31.00 NUGT1424J31 1.05 0.40 0.35 1956.0 1.00 1092.0 3.0 8
31.00 NUGT1431J31 1.25 0.45 0.55 1906.0 1.00 1733.0 1.0 72
31.50 NUGT1403J31.5 0.20 0.00 0.05 59.0 0.20 253.0 0.0 0
31.50 NUGT1410J31.5 0.55 0.40 0.05 2209.0 0.35 1076.0 10.0 78
31.50 NUGT1418J31.5 0.65 0.25 0.20 382.0 0.60 2059.0 2.0 2
31.50 NUGT1424J31.5 0.60 0.00 0.30 1992.0 0.90 964.0 0.0 0
31.50 NUGT1431J31.5 1.15 0.45 0.50 1984.0 0.90 1830.0 30.0 30
32.00 NUGT1403J32 0.05 0.00 0.05 4.0 0.15 827.0 5.0 41
32.00 NUGT1410J32 0.30 0.15 0.05 407.0 0.40 1102.0 5.0 31
32.00 NUGT1418J32 0.40 0.00 0.15 1752.0 0.50 1943.0 29.0 317
32.00 NUGT1424J32 0.93 0.43 0.30 2092.0 0.80 1050.0 60.0 162
32.00 NUGT1431J32 0.85 0.00 0.55 148.0 0.95 1735.0 4.0 46
32.50 NUGT1403J32.5 0.05 0.00 0.05 90.0 0.10 476.0 470.0 21
32.50 NUGT1410J32.5 0.50 0.40 0.05 321.0 0.40 1086.0 16.0 16
32.50 NUGT1418J32.5 0.76 0.46 0.15 1038.0 0.50 1270.0 9.0 9
32.50 NUGT1424J32.5 0.45 0.00 0.25 2125.0 0.65 882.0 0.0 0
32.50 NUGT1431J32.5 0.60 0.00 0.45 718.0 0.80 1504.0 0.0 0
33.00 NUGT1403J33 0.05 0.00 0.05 13.0 0.15 970.0 1.0 537
33.00 NUGT1410J33 0.15 0.00 0.05 199.0 0.25 855.0 5.0 49
33.00 NUGT1418J33 0.34 0.00 0.10 1805.0 0.45 2160.0 47.0 400
33.00 NUGT1424J33 0.85 0.45 0.20 2239.0 0.60 938.0 64.0 107
33.00 NUGT1431J33 0.68 0.00 0.30 2107.0 0.90 1801.0 20.0 110
33.50 NUGT1403J33.5 1.81 1.56 0.05 2528.0 0.20 1625.0 12.0 11
33.50 NUGT1410J33.5 0.80 0.75 0.05 70.0 0.25 983.0 10.0 10
33.50 NUGT1418J33.5 0.25 0.00 0.10 349.0 0.40 2081.0 0.0 0
33.50 NUGT1424J33.5 0.70 0.35 0.25 372.0 0.75 1041.0 16.0 21
33.50 NUGT1431J33.5 0.50 0.00 0.30 2171.0 0.70 1552.0 4.0 4
34.00 NUGT1403J34 0.55 0.50 0.05 330.0 0.15 1390.0 34.0 42
34.00 NUGT1410J34 0.14 0.00 0.10 22.0 0.30 1055.0 10.0 48
34.00 NUGT1418J34 0.20 -0.05 0.10 256.0 0.25 898.0 1.0 137
34.00 NUGT1424J34 0.55 0.25 0.20 1207.0 0.50 890.0 1.0 12
34.00 NUGT1431J34 0.90 0.45 0.30 1385.0 0.65 979.0 8.0 8
34.50 NUGT1403J34.5 0.20 0.00 0.05 117.0 0.20 475.0 0.0 0
34.50 NUGT1410J34.5 0.20 0.15 0.05 78.0 0.30 1002.0 2.0 2
34.50 NUGT1418J34.5 0.15 0.00 0.10 235.0 0.30 466.0 0.0 0
34.50 NUGT1424J34.5 5.40 5.15 0.15 1560.0 0.70 925.0 1.0 1
34.50 NUGT1431J34.5 3.09 2.64 0.25 2279.0 0.75 1645.0 2.0 5
35.00 NUGT1403J35 0.05 0.00 0.05 11.0 0.10 787.0 30.0 102
35.00 NUGT1410J35 0.69 0.64 0.05 75.0 0.30 990.0 4.0 4
35.00 NUGT1418J35 0.30 0.00 0.05 419.0 0.35 2093.0 16.0 465
35.00 NUGT1424J35 0.39 0.00 0.25 50.0 0.45 914.0 54.0 106
35.00 NUGT1431J35 0.43 0.03 0.25 2133.0 0.60 1747.0 45.0 60
35.50 NUGT1403J35.5 0.05 -0.05 0.05 30.0 0.15 1504.0 30.0 21
35.50 NUGT1410J35.5 0.05 0.00 0.05 22.0 0.25 169.0 0.0 0
35.50 NUGT1418J35.5 0.35 0.20 0.05 318.0 0.40 1969.0 30.0 30
35.50 NUGT1424J35.5 2.40 2.15 0.10 2622.0 0.40 828.0 2.0 2
35.50 NUGT1431J35.5 2.70 2.35 0.20 2415.0 0.65 1739.0 4.0 4
36.00 NUGT1403J36 0.10 -0.10 0.05 1.0 0.20 1359.0 1.0 17
36.00 NUGT1410J36 0.50 0.45 0.05 10.0 0.25 900.0 6.0 6
36.00 NUGT1418J36 0.20 0.10 0.05 260.0 0.30 1912.0 10.0 134
36.00 NUGT1424J36 3.40 3.20 0.10 2710.0 0.50 1066.0 1.0 1
36.00 NUGT1431J36 0.94 0.64 0.20 2414.0 0.65 1854.0 45.0 65
36.50 NUGT1403J36.5 0.85 0.65 0.05 93.0 0.20 1230.0 4.0 4
36.50 NUGT1410J36.5 1.30 1.05 0.05 22.0 0.25 850.0 13.0 13
36.50 NUGT1418J36.5 0.10 0.00 0.05 170.0 0.35 397.0 0.0 0
36.50 NUGT1424J36.5 0.15 0.00 0.10 514.0 0.75 893.0 0.0 0
36.50 NUGT1431J36.5 0.30 0.00 0.15 1467.0 0.45 1182.0 0.0 0
37.00 NUGT1403J37 0.85 0.75 0.05 1.0 0.15 1153.0 3.0 9
37.00 NUGT1410J37 0.10 0.05 0.05 1.0 0.20 854.0 1.0 5
37.00 NUGT1418J37 0.25 0.15 0.05 166.0 0.35 474.0 1.0 65
37.00 NUGT1424J37 1.90 1.75 0.10 400.0 0.50 1013.0 3.0 8
37.00 NUGT1431J37 0.30 0.05 0.25 36.0 0.45 1532.0 10.0 40
37.50 NUGT1403J37.5 0.15 0.00 0.05 71.0 0.15 285.0 0.0 0
37.50 NUGT1410J37.5 1.43 1.23 0.05 21.0 0.20 858.0 3.0 1
37.50 NUGT1418J37.5 0.05 0.00 0.05 162.0 0.30 1869.0 0.0 0
37.50 NUGT1424J37.5 0.10 0.00 0.05 1690.0 0.65 925.0 0.0 0
37.50 NUGT1431J37.5 0.25 0.00 0.15 2262.0 0.40 1470.0 0.0 0
38.00 NUGT1403J38 0.05 -0.10 0.05 1.0 0.15 1103.0 1.0 27
38.00 NUGT1410J38 1.15 0.90 0.05 11.0 0.25 846.0 5.0 9
38.00 NUGT1418J38 0.30 0.25 0.05 109.0 0.25 469.0 16.0 611
38.00 NUGT1424J38 1.90 1.80 0.05 2859.0 0.45 1098.0 46.0 52
38.00 NUGT1431J38 0.75 0.55 0.15 405.0 0.40 1546.0 2.0 7
38.50 NUGT1403J38.5 0.15 0.00 0.05 16.0 0.15 267.0 0.0 0
38.50 NUGT1410J38.5 0.85 0.60 0.05 13.0 0.25 1523.0 25.0 25
38.50 NUGT1418J38.5 0.05 0.00 0.05 50.0 0.30 1947.0 0.0 0
38.50 NUGT1424J38.5 2.59 2.49 0.05 397.0 0.90 918.0 15.0 15
38.50 NUGT1431J38.5 0.20 0.00 0.10 2526.0 0.40 1521.0 0.0 0
39.00 NUGT1403J39 1.16 1.01 0.05 1.0 0.40 1181.0 9.0 24
39.00 NUGT1410J39 0.15 -0.10 0.05 21.0 0.25 1431.0 1.0 8
39.00 NUGT1418J39 0.11 0.00 0.05 38.0 0.20 211.0 1.0 120
39.00 NUGT1424J39 0.29 0.14 0.05 452.0 0.30 764.0 5.0 5
39.00 NUGT1431J39 0.40 0.25 0.10 2610.0 0.50 1793.0 20.0 20
39.50 NUGT1403J39.5 0.20 0.00 0.05 16.0 0.20 244.0 0.0 0
39.50 NUGT1410J39.5 0.20 0.00 0.05 10.0 0.65 11.0 0.0 0
39.50 NUGT1424J39.5 0.40 0.30 0.05 364.0 0.30 926.0 1.0 5
39.50 NUGT1431J39.5 0.15 0.00 0.10 358.0 0.35 1488.0 0.0 0
40.00 NUGT1403J40 0.20 0.00 0.05 1.0 0.20 245.0 0.0 0
40.00 NUGT1410J40 0.05 -0.15 0.05 10.0 0.25 1523.0 110.0 112
40.00 NUGT1418J40 0.10 0.00 0.05 15.0 0.15 1358.0 50.0 1,943
40.00 NUGT1424J40 0.24 0.14 0.05 282.0 0.30 1058.0 20.0 25
40.00 NUGT1431J40 0.40 0.25 0.10 273.0 0.35 1318.0 3.0 7
40.50 NUGT1403J40.5 1.85 1.65 0.05 141.0 0.25 1165.0 10.0 13
40.50 NUGT1410J40.5 0.10 -0.10 0.05 10.0 0.25 1523.0 3.0 3
40.50 NUGT1424J40.5 0.05 0.00 0.05 109.0 0.50 863.0 0.0 0
40.50 NUGT1431J40.5 0.10 0.00 0.05 2671.0 0.30 845.0 0.0 0
41.00 NUGT1403J41 3.50 3.30 0.05 1.0 0.25 1165.0 30.0 15
41.00 NUGT1410J41 0.65 0.45 0.05 10.0 0.25 1523.0 8.0 12
41.00 NUGT1418J41 0.10 0.05 0.05 10.0 0.25 1739.0 4.0 185
41.00 NUGT1424J41 0.65 0.60 0.05 211.0 0.30 956.0 3.0 3
41.00 NUGT1431J41 0.85 0.75 0.05 1659.0 0.30 951.0 6.0 6
41.50 NUGT1403J41.5 2.40 2.20 0.05 5.0 0.25 1168.0 22.0 27
41.50 NUGT1410J41.5 0.19 -0.01 0.05 10.0 0.25 1523.0 2.0 13
41.50 NUGT1424J41.5 0.45 0.40 0.05 74.0 0.30 952.0 10.0 10
41.50 NUGT1431J41.5 0.20 0.00 0.05 2888.0 0.30 1412.0 3.0 8
42.00 NUGT1403J42 1.80 1.65 0.05 10.0 0.25 1165.0 2.0 6
42.00 NUGT1410J42 0.45 0.25 0.05 10.0 0.25 1523.0 3.0 10
42.00 NUGT1418J42 0.19 0.14 0.05 1.0 0.25 1770.0 1.0 83
42.00 NUGT1424J42 0.05 0.00 0.05 27.0 0.55 865.0 0.0 0
42.00 NUGT1431J42 0.35 0.30 0.05 382.0 0.30 1385.0 10.0 10
42.50 NUGT1403J42.5 0.05 0.00 0.05 21.0 0.15 1103.0 1.0 19
42.50 NUGT1410J42.5 0.70 0.50 0.05 16.0 0.60 11.0 10.0 10
42.50 NUGT1424J42.5 0.19 0.14 0.05 1.0 0.35 1059.0 2.0 8
42.50 NUGT1431J42.5 0.05 0.00 0.05 181.0 0.30 872.0 0.0 0
43.00 NUGT1403J43 0.05 0.00 0.05 2.0 0.15 1120.0 2.0 3
43.00 NUGT1410J43 0.10 -0.10 0.10 3.0 0.25 1543.0 3.0 11
43.00 NUGT1418J43 0.05 -0.15 0.05 6.0 0.15 966.0 5.0 44
43.00 NUGT1424J43 0.86 0.81 0.05 27.0 0.35 929.0 1.0 21
43.00 NUGT1431J43 0.30 0.25 0.05 179.0 0.30 973.0 3.0 65
43.50 NUGT1403J43.5 2.55 2.50 0.05 1063.0 0.15 1083.0 20.0 10
43.50 NUGT1410J43.5 3.70 3.10 0.10 69.0 0.35 448.0 1.0 1
43.50 NUGT1424J43.5 0.05 0.00 0.05 1.0 0.30 874.0 0.0 0
44.00 NUGT1403J44 0.55 0.45 0.05 105.0 0.10 386.0 2.0 2
44.00 NUGT1410J44 0.70 0.50 0.05 83.0 0.30 885.0 3.0 2
44.00 NUGT1418J44 0.05 -0.15 0.05 1.0 0.25 1641.0 2.0 22
44.00 NUGT1424J44 0.05 0.00 0.05 10.0 1.15 794.0 0.0 0
44.50 NUGT1403J44.5 0.42 0.27 0.05 76.0 0.25 1165.0 1.0 8
44.50 NUGT1410J44.5 0.60 0.00 0.05 84.0 0.35 416.0 0.0 0
44.50 NUGT1424J44.5 0.05 0.00 0.05 10.0 0.60 802.0 0.0 0
45.00 NUGT1403J45 0.05 0.00 0.05 11.0 0.15 1120.0 30.0 32
45.00 NUGT1410J45 0.22 0.02 0.10 1.0 0.25 1418.0 1.0 2
45.00 NUGT1418J45 0.20 0.15 0.05 2.0 0.30 1643.0 1.0 244
45.00 NUGT1424J45 0.80 0.75 0.05 10.0 0.25 1396.0 1.0 28
45.50 NUGT1403J45.5 0.45 0.30 0.05 138.0 0.15 312.0 1.0 1
45.50 NUGT1410J45.5 0.60 0.40 0.10 1.0 0.30 1157.0 1.0 2
45.50 NUGT1424J45.5 0.05 0.00 0.05 10.0 0.25 220.0 0.0 0
46.00 NUGT1403J46 0.40 0.35 0.05 1431.0 0.15 789.0 10.0 35
46.00 NUGT1410J46 2.70 2.50 0.05 11.0 0.30 730.0 12.0 12
46.00 NUGT1418J46 0.05 0.00 0.05 2.0 0.05 10.0 1.0 41
46.00 NUGT1424J46 0.05 0.00 0.05 10.0 0.25 396.0 0.0 0
46.50 NUGT1403J46.5 0.20 0.00 0.05 16.0 0.20 282.0 0.0 0
46.50 NUGT1410J46.5 0.60 0.00 0.05 16.0 0.30 347.0 0.0 0
46.50 NUGT1424J46.5 0.25 0.00 0.05 10.0 0.25 394.0 0.0 0
47.00 NUGT1403J47 0.05 -0.10 0.05 157.0 0.15 316.0 1.0 1
47.00 NUGT1410J47 0.47 0.27 0.05 16.0 0.30 730.0 1.0 2
47.00 NUGT1418J47 0.05 0.00 0.05 1.0 0.15 460.0 12.0 160
47.00 NUGT1424J47 0.10 -0.15 0.05 22.0 0.25 1485.0 45.0 6
47.50 NUGT1403J47.5 0.15 0.00 0.10 93.0 0.15 316.0 0.0 0
47.50 NUGT1410J47.5 0.50 0.00 0.05 1675.0 0.30 156.0 0.0 0
47.50 NUGT1424J47.5 0.30 0.00 0.05 10.0 0.25 63.0 0.0 0
48.00 NUGT1403J48 0.20 0.15 0.05 191.0 0.25 1456.0 2.0 55
48.00 NUGT1410J48 0.40 0.20 0.05 1.0 0.25 730.0 2.0 6
48.00 NUGT1418J48 0.08 -0.12 0.05 10.0 0.25 1646.0 4.0 27
48.00 NUGT1424J48 0.30 0.00 0.05 10.0 0.25 152.0 0.0 0
48.50 NUGT1403J48.5 0.15 0.00 0.05 135.0 0.15 257.0 0.0 0
48.50 NUGT1410J48.5 0.50 0.00 0.05 11.0 0.30 156.0 0.0 0
48.50 NUGT1424J48.5 0.25 0.00 0.05 10.0 0.50 387.0 0.0 0
49.00 NUGT1403J49 1.70 1.50 0.05 146.0 0.25 330.0 1.0 1
49.00 NUGT1410J49 0.30 0.00 0.05 11.0 0.35 151.0 0.0 0
49.00 NUGT1418J49 0.05 -0.10 0.05 2.0 0.20 1621.0 2.0 100
49.00 NUGT1424J49 0.25 0.00 0.05 10.0 1.00 11.0 0.0 0
49.50 NUGT1403J49.5 0.15 0.00 0.05 89.0 0.15 257.0 0.0 0
49.50 NUGT1410J49.5 0.45 0.00 0.05 594.0 0.55 156.0 0.0 0
50.00 NUGT1403J50 0.03 -0.12 0.05 101.0 0.15 1086.0 1.0 35
50.00 NUGT1410J50 0.05 -0.10 0.05 88.0 0.20 1193.0 50.0 31
50.00 NUGT1418J50 0.05 -0.05 0.05 2.0 0.10 1075.0 2.0 240
50.00 NUGT1424J50 0.25 0.00 0.05 10.0 0.25 856.0 0.0 0
50.50 NUGT1403J50.5 0.15 0.00 0.05 10.0 0.15 268.0 0.0 0
50.50 NUGT1410J50.5 0.25 0.00 0.05 101.0 0.25 150.0 0.0 0
51.00 NUGT1403J51 0.20 0.00 0.05 539.0 0.20 283.0 0.0 0
51.00 NUGT1410J51 0.25 0.00 0.05 5.0 0.50 151.0 0.0 0
51.00 NUGT1418J51 2.45 2.25 0.05 1826.0 0.50 1053.0 2.0 32
51.50 NUGT1403J51.5 0.15 0.00 0.05 146.0 0.15 267.0 0.0 0
51.50 NUGT1410J51.5 0.25 0.00 0.05 153.0 0.25 160.0 0.0 0
52.00 NUGT1403J52 0.15 0.00 0.05 136.0 0.15 309.0 0.0 0
52.00 NUGT1410J52 0.25 0.00 0.05 161.0 0.25 150.0 0.0 0
52.00 NUGT1418J52 0.10 -0.10 0.05 5.0 0.20 1680.0 1.0 62
52.50 NUGT1403J52.5 0.20 0.00 0.05 102.0 0.20 268.0 0.0 0
52.50 NUGT1410J52.5 0.25 0.00 0.05 90.0 0.25 151.0 0.0 0
53.00 NUGT1403J53 0.15 0.00 0.05 76.0 0.15 998.0 3.0 9
53.00 NUGT1410J53 0.20 0.00 0.05 114.0 0.20 1136.0 0.0 0
53.00 NUGT1418J53 1.10 0.90 0.05 5.0 0.20 1550.0 1.0 64
53.50 NUGT1403J53.5 0.15 0.00 0.05 96.0 0.15 82.0 0.0 0
54.00 NUGT1403J54 0.15 0.00 0.05 15.0 0.15 75.0 0.0 0
54.00 NUGT1418J54 0.30 0.10 0.05 372.0 0.30 869.0 8.0 31
54.50 NUGT1403J54.5 0.20 0.00 0.05 15.0 0.20 1145.0 0.0 0
55.00 NUGT1418J55 0.35 0.15 0.05 333.0 0.20 865.0 21.0 128
56.00 NUGT1418J56 0.10 -0.05 0.10 1.0 0.15 1317.0 1.0 44
57.00 NUGT1418J57 0.15 0.00 0.05 1.0 0.15 1202.0 2.0 33
58.00 NUGT1418J58 0.40 0.20 0.05 165.0 0.20 869.0 42.0 121
59.00 NUGT1418J59 0.20 0.05 0.05 350.0 0.15 1056.0 27.0 37
60.00 NUGT1418J60 0.33 0.13 0.05 344.0 0.50 894.0 7.0 56
61.00 NUGT1418J61 0.20 0.00 0.05 319.0 0.25 458.0 0.0 0
62.00 NUGT1418J62 0.05 -0.15 0.05 20.0 0.20 1208.0 40.0 114
65.00 NUGT1418J65 0.05 -0.15 0.05 5.0 0.25 869.0 6.0 74

Put Options: NUGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 NUGT1418V17 0.25 0.00 0.00 0.0 0.30 1128.0 0.0 0
18.00 NUGT1410V18 0.10 -0.10 0.00 0.0 0.15 42.0 112.0 0
18.00 NUGT1418V18 0.10 0.00 0.05 1995.0 0.35 1005.0 0.0 0
18.50 NUGT1403V18.5 0.20 0.00 0.00 0.0 0.20 812.0 0.0 0
19.00 NUGT1403V19 0.05 -0.15 0.05 1.0 0.15 539.0 1.0 5
19.00 NUGT1410V19 0.25 0.00 0.05 2594.0 0.30 595.0 0.0 0
19.00 NUGT1418V19 0.30 0.08 0.25 1604.0 0.40 159.0 15.0 52
19.00 NUGT1424V19 0.10 0.00 0.35 1222.0 0.75 866.0 0.0 0
19.50 NUGT1403V19.5 0.20 0.00 0.00 0.0 0.20 149.0 0.0 0
20.00 NUGT1403V20 0.05 0.00 0.05 20.0 0.15 260.0 30.0 60
20.00 NUGT1410V20 0.24 0.00 0.15 2292.0 0.45 780.0 100.0 101
20.00 NUGT1418V20 0.40 0.20 0.35 1620.0 0.65 621.0 25.0 63
20.00 NUGT1424V20 0.50 0.15 0.50 940.0 0.95 1687.0 2.0 17
20.50 NUGT1403V20.5 0.05 0.00 0.05 83.0 0.20 227.0 0.0 0
20.50 NUGT1418V20.5 0.47 0.17 0.40 1637.0 0.85 1159.0 15.0 17
21.00 NUGT1403V21 0.15 0.00 0.05 1473.0 0.25 252.0 341.0 356
21.00 NUGT1410V21 0.20 0.00 0.30 1347.0 0.75 912.0 0.0 0
21.00 NUGT1418V21 0.65 0.20 0.55 2346.0 1.00 1551.0 8.0 48
21.00 NUGT1424V21 0.50 -0.10 0.70 2589.0 1.30 1249.0 2.0 70
21.00 NUGT1431V21 0.65 0.00 0.95 1557.0 1.50 1201.0 0.0 0
21.50 NUGT1403V21.5 0.30 0.10 0.05 1484.0 0.35 176.0 1.0 71
21.50 NUGT1418V21.5 0.70 0.15 0.65 2661.0 1.15 1654.0 53.0 73
22.00 NUGT1403V22 0.40 0.14 0.25 53.0 0.40 140.0 316.0 664
22.00 NUGT1410V22 0.80 0.19 0.55 2643.0 1.05 1352.0 1.0 131
22.00 NUGT1418V22 0.80 0.00 0.75 2825.0 1.35 1581.0 4.0 159
22.00 NUGT1424V22 1.20 0.00 1.10 1374.0 1.65 1229.0 21.0 62
22.00 NUGT1431V22 1.67 0.67 1.35 1427.0 1.90 1336.0 20.0 1
22.50 NUGT1403V22.5 0.50 0.15 0.40 1082.0 0.60 169.0 26.0 92
22.50 NUGT1410V22.5 0.73 0.23 0.70 2143.0 1.25 1398.0 1.0 1
22.50 NUGT1418V22.5 0.90 -0.05 1.00 1706.0 1.55 3065.0 12.0 10
22.50 NUGT1424V22.5 0.95 0.00 1.30 557.0 2.00 1280.0 0.0 0
22.50 NUGT1431V22.5 1.48 0.00 1.55 1588.0 2.15 1195.0 10.0 23
23.00 NUGT1403V23 0.55 0.10 0.55 1459.0 0.75 12.0 22.0 732
23.00 NUGT1410V23 1.20 0.20 0.90 2673.0 1.35 36.0 153.0 70
23.00 NUGT1418V23 1.50 0.15 1.20 1977.0 1.85 1633.0 2.0 320
23.00 NUGT1424V23 0.40 -0.90 1.60 1462.0 2.00 45.0 28.0 53
23.00 NUGT1431V23 1.35 0.00 1.65 1655.0 2.40 1198.0 0.0 0
23.50 NUGT1403V23.5 0.85 0.10 0.40 2263.0 1.20 1453.0 4.0 84
23.50 NUGT1410V23.5 1.10 0.00 1.05 1547.0 1.70 1309.0 1.0 23
23.50 NUGT1418V23.5 1.24 -0.11 1.35 2292.0 2.10 3481.0 50.0 51
23.50 NUGT1424V23.5 1.25 0.00 1.65 1333.0 2.45 1191.0 0.0 0
23.50 NUGT1431V23.5 1.70 0.00 2.00 1299.0 2.80 1322.0 0.0 0
24.00 NUGT1403V24 0.90 0.00 0.65 3004.0 1.35 629.0 96.0 2,791
24.00 NUGT1410V24 1.30 -0.05 1.25 2818.0 1.90 581.0 2.0 50
24.00 NUGT1418V24 1.95 0.30 1.40 2269.0 2.40 3582.0 1.0 288
24.00 NUGT1424V24 2.01 0.00 1.85 1626.0 2.70 1193.0 12.0 73
24.00 NUGT1431V24 2.67 0.57 2.15 2090.0 3.00 1325.0 10.0 22
24.50 NUGT1403V24.5 1.20 0.00 0.95 2257.0 1.85 1350.0 436.0 323
24.50 NUGT1410V24.5 1.50 0.00 1.50 2082.0 2.40 1442.0 2.0 2
24.50 NUGT1418V24.5 2.30 0.20 1.80 2203.0 2.65 3089.0 1.0 8
24.50 NUGT1424V24.5 1.90 0.25 2.25 1334.0 3.20 1295.0 21.0 21
24.50 NUGT1431V24.5 2.60 0.00 2.35 2288.0 3.30 1395.0 100.0 101
25.00 NUGT1403V25 1.35 0.00 1.20 2859.0 2.00 192.0 130.0 669
25.00 NUGT1410V25 1.50 -0.15 1.65 2838.0 2.65 1317.0 1.0 63
25.00 NUGT1418V25 2.70 0.30 2.20 2317.0 2.90 2625.0 5.0 400
25.00 NUGT1424V25 3.10 0.35 2.45 2307.0 3.30 1105.0 2.0 135
25.00 NUGT1431V25 2.50 0.00 2.80 3055.0 3.60 2819.0 5.0 200
25.50 NUGT1403V25.5 1.55 0.00 1.55 1417.0 2.50 697.0 1.0 15
25.50 NUGT1410V25.5 1.50 0.00 1.95 1960.0 3.10 1321.0 0.0 0
25.50 NUGT1418V25.5 3.20 0.85 2.45 2280.0 3.40 3517.0 6.0 108
25.50 NUGT1424V25.5 2.30 0.00 2.80 1166.0 3.80 1226.0 0.0 0
25.50 NUGT1431V25.5 3.00 0.40 2.95 1677.0 4.00 1450.0 20.0 20
26.00 NUGT1403V26 2.00 0.00 1.85 1610.0 3.10 984.0 25.0 91
26.00 NUGT1410V26 1.35 -0.50 2.35 1718.0 3.60 1002.0 16.0 26
26.00 NUGT1418V26 3.70 0.91 2.60 1608.0 3.60 1386.0 20.0 419
26.00 NUGT1424V26 2.95 0.50 3.10 1364.0 4.20 1265.0 31.0 85
26.00 NUGT1431V26 3.30 0.40 3.40 2800.0 4.40 2828.0 21.0 24
26.50 NUGT1403V26.5 1.60 0.00 2.00 1345.0 3.60 938.0 0.0 0
26.50 NUGT1410V26.5 2.00 0.00 2.70 1345.0 3.90 958.0 0.0 0
26.50 NUGT1418V26.5 2.55 0.00 3.10 1169.0 4.20 1775.0 0.0 0
26.50 NUGT1424V26.5 2.80 0.00 3.30 1142.0 4.60 995.0 0.0 0
26.50 NUGT1431V26.5 3.20 0.00 3.40 2081.0 4.70 1312.0 0.0 0
27.00 NUGT1403V27 2.75 0.00 2.40 1630.0 4.10 962.0 2.0 2,743
27.00 NUGT1410V27 2.51 0.11 3.00 1713.0 4.50 1060.0 6.0 32
27.00 NUGT1418V27 4.30 1.02 3.40 1398.0 4.60 1903.0 3.0 134
27.00 NUGT1424V27 3.60 0.50 3.80 1617.0 5.00 1001.0 11.0 27
27.00 NUGT1431V27 4.20 0.00 3.90 1394.0 5.20 1732.0 15.0 24
27.50 NUGT1403V27.5 2.15 0.00 3.00 1304.0 4.50 938.0 0.0 0
27.50 NUGT1410V27.5 2.65 0.00 3.30 1402.0 4.80 962.0 0.0 0
27.50 NUGT1418V27.5 3.20 0.00 3.80 1321.0 5.00 1801.0 0.0 0
27.50 NUGT1424V27.5 3.60 0.30 4.00 1208.0 5.30 929.0 16.0 16
27.50 NUGT1431V27.5 3.90 0.20 4.10 1427.0 5.60 1728.0 10.0 63
28.00 NUGT1403V28 4.00 0.84 3.50 1623.0 5.00 984.0 1.0 78
28.00 NUGT1410V28 0.75 -2.25 3.80 1155.0 5.20 1026.0 3.0 4
28.00 NUGT1418V28 4.30 0.00 4.20 1453.0 5.40 1894.0 1.0 408
28.00 NUGT1424V28 2.00 -1.60 4.40 1574.0 5.80 994.0 26.0 29
28.00 NUGT1431V28 3.82 -0.18 4.70 1637.0 6.10 1640.0 5.0 5
28.50 NUGT1403V28.5 2.90 0.00 3.60 1151.0 5.50 604.0 0.0 0
28.50 NUGT1410V28.5 3.30 0.00 4.10 1140.0 5.90 927.0 0.0 0
28.50 NUGT1418V28.5 3.90 0.00 4.40 1362.0 5.80 1801.0 0.0 0
28.50 NUGT1424V28.5 4.00 0.00 4.90 937.0 6.30 974.0 0.0 0
28.50 NUGT1431V28.5 4.30 0.00 4.80 1697.0 6.30 1450.0 0.0 0
29.00 NUGT1403V29 5.40 1.40 4.70 983.0 5.90 604.0 3.0 7
29.00 NUGT1410V29 2.50 -1.50 4.60 1670.0 6.10 1014.0 3.0 16
29.00 NUGT1418V29 4.80 0.50 4.80 1569.0 6.30 1820.0 12.0 209
29.00 NUGT1424V29 4.30 0.00 4.30 1042.0 7.20 853.0 0.0 0
29.00 NUGT1431V29 4.70 0.00 5.00 1756.0 6.70 1537.0 0.0 0
29.50 NUGT1403V29.5 4.40 0.00 4.50 162.0 6.50 54.0 0.0 0
29.50 NUGT1410V29.5 4.10 0.00 5.00 1251.0 6.60 898.0 0.0 0
29.50 NUGT1418V29.5 4.60 0.00 5.40 1423.0 6.70 1760.0 0.0 0
29.50 NUGT1424V29.5 4.70 0.00 5.70 913.0 7.10 966.0 0.0 0
29.50 NUGT1431V29.5 5.10 0.00 5.60 998.0 7.30 893.0 0.0 0
30.00 NUGT1403V30 5.00 0.00 5.20 1136.0 7.20 923.0 2.0 121
30.00 NUGT1410V30 3.24 -1.26 5.50 1426.0 7.10 944.0 3.0 5
30.00 NUGT1418V30 6.80 0.80 5.70 1562.0 7.10 1747.0 2.0 1,568
30.00 NUGT1424V30 5.10 -0.50 5.70 390.0 7.40 1018.0 4.0 64
30.00 NUGT1431V30 3.00 -2.40 6.30 955.0 7.70 1593.0 10.0 20
30.50 NUGT1403V30.5 4.60 0.00 5.10 365.0 7.60 126.0 0.0 0
30.50 NUGT1410V30.5 4.90 0.00 5.80 874.0 7.60 293.0 0.0 0
30.50 NUGT1418V30.5 4.50 -1.00 6.10 1531.0 7.60 1697.0 2.0 2
30.50 NUGT1424V30.5 5.50 0.00 6.50 1352.0 8.00 965.0 0.0 0
30.50 NUGT1431V30.5 4.30 -1.50 6.60 1383.0 8.10 1526.0 10.0 40
31.00 NUGT1403V31 6.04 0.00 6.10 1356.0 8.20 785.0 10.0 44
31.00 NUGT1410V31 1.50 -3.80 6.30 1311.0 8.20 779.0 20.0 31
31.00 NUGT1418V31 4.90 -1.50 6.50 1488.0 8.10 1675.0 3.0 202
31.00 NUGT1424V31 2.67 -3.23 6.10 1481.0 9.20 999.0 1.0 1
31.00 NUGT1431V31 4.80 -1.40 7.10 1583.0 8.40 1585.0 205.0 205
31.50 NUGT1403V31.5 1.62 -3.88 6.60 1324.0 8.70 509.0 4.0 40
31.50 NUGT1410V31.5 5.80 0.00 6.60 412.0 8.60 113.0 0.0 0
31.50 NUGT1418V31.5 6.30 0.00 7.00 1446.0 8.60 1600.0 0.0 0
31.50 NUGT1424V31.5 6.30 0.00 7.10 792.0 8.90 888.0 0.0 0
31.50 NUGT1431V31.5 6.50 0.00 7.50 970.0 8.90 1418.0 0.0 0
32.00 NUGT1403V32 6.80 0.80 6.90 1324.0 9.20 493.0 80.0 38
32.00 NUGT1410V32 6.50 0.30 7.20 1246.0 9.20 532.0 10.0 10
32.00 NUGT1418V32 7.25 0.55 7.00 1540.0 9.10 1594.0 75.0 401
32.00 NUGT1424V32 3.02 -3.68 7.80 954.0 9.70 978.0 10.0 10
32.00 NUGT1431V32 7.00 0.00 6.80 1566.0 9.80 1410.0 0.0 0
32.50 NUGT1403V32.5 2.50 -4.00 7.40 982.0 9.70 568.0 36.0 36
32.50 NUGT1410V32.5 6.70 0.00 7.80 75.0 9.80 80.0 0.0 0
32.50 NUGT1418V32.5 6.80 -0.30 7.70 885.0 9.60 933.0 1.0 1
32.50 NUGT1424V32.5 7.10 0.00 8.10 1252.0 9.70 901.0 0.0 0
32.50 NUGT1431V32.5 7.30 0.00 7.20 1549.0 9.80 1398.0 0.0 0
33.00 NUGT1403V33 9.35 2.35 8.90 1114.0 10.10 1320.0 3.0 1,038
33.00 NUGT1410V33 6.40 0.00 7.10 1268.0 11.00 583.0 0.0 0
33.00 NUGT1418V33 7.20 -0.90 8.00 1230.0 10.10 1333.0 2.0 33
33.00 NUGT1424V33 3.54 -3.96 7.70 1427.0 10.80 958.0 2.0 17
33.00 NUGT1431V33 6.60 -1.20 8.10 1556.0 11.20 1534.0 600.0 700
33.50 NUGT1403V33.5 7.50 0.00 7.90 180.0 11.00 75.0 0.0 0
33.50 NUGT1410V33.5 7.60 0.00 7.70 363.0 11.40 168.0 0.0 0
33.50 NUGT1418V33.5 8.30 -0.70 8.70 1218.0 10.70 1323.0 10.0 11
33.50 NUGT1424V33.5 8.00 0.00 8.30 1232.0 11.20 828.0 0.0 0
33.50 NUGT1431V33.5 8.10 0.00 8.30 1290.0 11.70 1425.0 0.0 0
34.00 NUGT1403V34 5.70 -2.20 8.40 684.0 11.90 974.0 4.0 10
34.00 NUGT1410V34 2.60 -5.50 8.30 979.0 12.00 509.0 17.0 17
34.00 NUGT1418V34 9.00 0.00 8.70 1124.0 11.10 1306.0 1.0 38
34.00 NUGT1424V34 4.39 -4.01 8.50 1397.0 11.70 957.0 4.0 42
34.00 NUGT1431V34 5.80 -2.80 8.90 1267.0 11.80 1371.0 100.0 400
34.50 NUGT1403V34.5 8.40 0.00 8.90 141.0 12.40 349.0 0.0 0
34.50 NUGT1410V34.5 8.40 0.00 8.50 49.0 12.40 142.0 0.0 0
34.50 NUGT1418V34.5 10.20 0.00 8.80 543.0 12.00 546.0 0.0 0
34.50 NUGT1424V34.5 4.10 -5.40 9.40 354.0 12.20 342.0 1.0 1
34.50 NUGT1431V34.5 4.60 -4.50 10.00 982.0 12.00 976.0 300.0 300
35.00 NUGT1403V35 6.50 -2.40 9.40 841.0 12.90 1032.0 3.0 66
35.00 NUGT1410V35 4.40 -4.50 9.30 1031.0 13.00 627.0 2.0 3
35.00 NUGT1418V35 11.00 0.00 10.30 1124.0 12.10 1273.0 410.0 955
35.00 NUGT1424V35 4.40 -4.80 9.80 647.0 13.00 763.0 11.0 74
35.00 NUGT1431V35 7.50 -3.30 10.60 1082.0 12.80 1377.0 200.0 565
35.50 NUGT1403V35.5 8.80 0.00 10.00 138.0 13.40 359.0 0.0 0
35.50 NUGT1410V35.5 9.30 0.00 9.50 28.0 13.40 159.0 0.0 0
35.50 NUGT1418V35.5 9.50 -1.50 10.50 1112.0 12.50 1274.0 3.0 3
35.50 NUGT1424V35.5 9.60 0.00 9.70 49.0 13.60 133.0 0.0 0
35.50 NUGT1431V35.5 9.70 0.00 10.00 1192.0 13.20 1367.0 0.0 0
36.00 NUGT1403V36 4.66 -4.84 10.10 138.0 13.90 359.0 30.0 1
36.00 NUGT1410V36 2.80 -6.90 10.60 1012.0 14.00 533.0 23.0 23
36.00 NUGT1418V36 9.10 -2.20 11.10 1124.0 13.00 1267.0 53.0 176
36.00 NUGT1424V36 4.60 -5.40 10.70 1162.0 14.00 621.0 20.0 21
36.00 NUGT1431V36 5.80 -4.50 10.70 1030.0 13.70 975.0 2.0 2
36.50 NUGT1403V36.5 9.80 0.00 10.80 138.0 14.40 349.0 0.0 0
36.50 NUGT1410V36.5 1.50 -8.90 11.00 819.0 14.40 509.0 64.0 64
36.50 NUGT1418V36.5 10.80 0.00 11.50 538.0 14.00 526.0 0.0 0
36.50 NUGT1424V36.5 10.60 0.00 10.70 57.0 14.40 154.0 0.0 0
36.50 NUGT1431V36.5 10.80 0.00 11.00 568.0 14.20 475.0 0.0 0
37.00 NUGT1403V37 10.30 0.00 11.10 317.0 14.90 43.0 0.0 0
37.00 NUGT1410V37 5.10 -5.80 11.60 1014.0 15.00 448.0 10.0 10
37.00 NUGT1418V37 11.80 0.00 12.80 501.0 14.50 514.0 0.0 0
37.00 NUGT1424V37 3.70 -6.80 11.20 336.0 15.00 82.0 1.0 1
37.00 NUGT1431V37 11.30 0.00 11.40 196.0 14.70 441.0 0.0 0
37.50 NUGT1403V37.5 10.80 0.00 11.90 46.0 15.40 114.0 0.0 0
37.50 NUGT1410V37.5 11.00 0.00 11.50 363.0 15.40 153.0 0.0 0
37.50 NUGT1418V37.5 11.80 0.00 11.70 543.0 15.00 519.0 0.0 0
37.50 NUGT1424V37.5 6.90 -4.70 12.20 826.0 15.40 621.0 20.0 20
37.50 NUGT1431V37.5 11.70 0.00 11.90 239.0 15.20 239.0 0.0 0
38.00 NUGT1403V38 11.30 0.00 12.10 27.0 16.00 36.0 0.0 0
38.00 NUGT1410V38 12.54 0.64 12.60 824.0 16.00 556.0 1.0 29
38.00 NUGT1418V38 14.20 1.20 13.90 774.0 14.90 1227.0 1.0 179
38.00 NUGT1424V38 12.70 0.70 12.70 1168.0 16.00 567.0 50.0 50
38.00 NUGT1431V38 12.20 0.00 12.40 218.0 15.80 138.0 0.0 0
38.50 NUGT1403V38.5 12.00 0.00 12.60 157.0 16.70 20.0 0.0 0
38.50 NUGT1410V38.5 12.90 0.60 13.10 824.0 16.40 788.0 100.0 104
38.50 NUGT1418V38.5 12.80 0.00 12.70 523.0 16.00 546.0 0.0 0
38.50 NUGT1424V38.5 12.10 0.00 12.70 291.0 16.40 70.0 0.0 0
38.50 NUGT1431V38.5 12.50 0.00 13.10 328.0 16.50 148.0 0.0 0
39.00 NUGT1403V39 13.60 0.80 13.40 925.0 16.90 947.0 10.0 66
39.00 NUGT1410V39 2.30 -10.50 13.20 907.0 17.00 509.0 2.0 2
39.00 NUGT1418V39 13.55 0.35 14.00 1070.0 15.90 1228.0 1.0 62
39.00 NUGT1424V39 12.40 0.00 13.20 345.0 17.00 118.0 0.0 0
39.00 NUGT1431V39 13.10 0.00 13.20 300.0 16.70 92.0 0.0 0
39.50 NUGT1403V39.5 7.03 -5.87 13.60 121.0 17.70 34.0 1.0 1
39.50 NUGT1410V39.5 12.80 0.00 13.50 281.0 17.40 343.0 0.0 0
39.50 NUGT1424V39.5 12.80 0.00 13.70 25.0 17.40 143.0 0.0 0
39.50 NUGT1431V39.5 13.50 0.00 14.10 342.0 17.10 137.0 0.0 0
40.00 NUGT1403V40 4.20 -9.10 14.10 392.0 18.00 562.0 20.0 10
40.00 NUGT1410V40 13.30 0.00 14.10 11.0 17.90 343.0 0.0 0
40.00 NUGT1418V40 13.88 -0.32 16.00 823.0 17.00 1224.0 4.0 737
40.00 NUGT1424V40 15.29 -0.21 16.20 72.0 18.00 385.0 1.0 67
40.00 NUGT1431V40 14.00 0.00 14.30 329.0 17.60 91.0 0.0 0
40.50 NUGT1403V40.5 2.60 -11.20 14.60 402.0 18.40 712.0 30.0 30
40.50 NUGT1410V40.5 13.80 0.00 14.50 378.0 18.40 343.0 0.0 0
40.50 NUGT1424V40.5 13.90 0.00 14.70 315.0 18.40 130.0 0.0 0
40.50 NUGT1431V40.5 14.50 0.00 15.10 333.0 18.10 139.0 0.0 0
41.00 NUGT1403V41 1.75 -12.45 15.10 452.0 19.00 743.0 14.0 17
41.00 NUGT1410V41 14.30 0.00 14.90 101.0 18.80 376.0 0.0 0
41.00 NUGT1418V41 11.65 -3.55 16.10 1063.0 17.90 1215.0 20.0 84
41.00 NUGT1424V41 14.30 0.00 15.20 283.0 19.00 117.0 0.0 0
41.00 NUGT1431V41 10.00 -5.00 15.30 322.0 18.60 96.0 1.0 1
41.50 NUGT1403V41.5 2.00 -12.70 15.60 402.0 19.30 562.0 13.0 5
41.50 NUGT1410V41.5 14.80 0.00 15.50 228.0 19.40 228.0 0.0 0
41.50 NUGT1424V41.5 14.70 0.00 15.50 105.0 19.40 91.0 0.0 0
41.50 NUGT1431V41.5 15.50 0.00 15.80 303.0 19.40 123.0 0.0 0
42.00 NUGT1403V42 2.10 -13.10 16.30 512.0 19.90 482.0 43.0 26
42.00 NUGT1410V42 15.30 0.00 15.90 101.0 19.80 376.0 0.0 0
42.00 NUGT1418V42 14.82 -1.38 17.30 1097.0 19.00 1214.0 2.0 75
42.00 NUGT1424V42 15.20 0.00 16.20 51.0 20.00 27.0 0.0 0
42.00 NUGT1431V42 16.82 0.82 17.30 1082.0 19.50 680.0 2.0 4
42.50 NUGT1403V42.5 2.30 -13.40 16.60 422.0 20.40 749.0 13.0 6
42.50 NUGT1410V42.5 15.80 0.00 16.60 305.0 20.40 141.0 0.0 0
42.50 NUGT1424V42.5 15.80 0.00 16.50 95.0 20.40 113.0 0.0 0
42.50 NUGT1431V42.5 11.19 -5.11 16.70 349.0 20.40 152.0 1.0 1
43.00 NUGT1403V43 16.30 0.00 17.10 157.0 21.00 20.0 0.0 0
43.00 NUGT1410V43 4.00 -12.60 17.60 651.0 20.80 928.0 11.0 11
43.00 NUGT1418V43 17.58 0.38 18.30 1110.0 19.80 1205.0 50.0 112
43.00 NUGT1424V43 7.77 -9.13 17.40 1078.0 21.00 551.0 9.0 9
43.00 NUGT1431V43 16.80 0.00 18.20 1085.0 20.90 573.0 0.0 0
43.50 NUGT1403V43.5 3.10 -13.60 17.60 392.0 21.40 265.0 2.0 15
43.50 NUGT1410V43.5 16.80 0.00 17.60 96.0 21.40 343.0 0.0 0
43.50 NUGT1424V43.5 16.90 0.00 17.50 25.0 21.40 104.0 0.0 0
44.00 NUGT1403V44 17.40 0.00 18.10 68.0 21.90 67.0 0.0 0
44.00 NUGT1410V44 10.47 -6.83 18.00 38.0 21.90 368.0 1.0 1
44.00 NUGT1418V44 14.04 -4.16 19.30 1106.0 20.80 964.0 1.0 23
44.00 NUGT1424V44 17.40 0.00 18.20 72.0 21.90 123.0 0.0 0
44.50 NUGT1403V44.5 17.70 0.00 18.60 30.0 22.30 42.0 0.0 0
44.50 NUGT1410V44.5 17.80 0.00 18.50 228.0 22.40 228.0 0.0 0
44.50 NUGT1424V44.5 17.90 0.00 18.70 166.0 22.40 133.0 0.0 0
45.00 NUGT1403V45 17.12 -1.08 19.10 746.0 22.90 300.0 5.0 5
45.00 NUGT1410V45 18.30 0.00 19.00 105.0 22.90 343.0 0.0 0
45.00 NUGT1418V45 19.80 0.00 20.20 1114.0 22.10 1198.0 10.0 96
45.00 NUGT1424V45 18.30 0.00 19.10 26.0 23.00 157.0 0.0 0
45.50 NUGT1403V45.5 18.70 0.00 19.60 32.0 23.60 1.0 0.0 0
45.50 NUGT1410V45.5 18.80 0.00 19.50 363.0 23.10 217.0 0.0 0
45.50 NUGT1424V45.5 19.10 0.00 19.50 61.0 23.40 133.0 0.0 0
46.00 NUGT1403V46 17.84 -1.36 20.10 590.0 23.90 255.0 10.0 10
46.00 NUGT1410V46 19.30 0.00 20.00 105.0 23.90 358.0 0.0 0
46.00 NUGT1418V46 5.30 -14.80 20.40 1237.0 23.60 1142.0 16.0 16
46.00 NUGT1424V46 14.20 -5.30 20.70 1068.0 23.90 495.0 12.0 12
46.50 NUGT1403V46.5 19.70 0.00 20.60 28.0 24.50 32.0 0.0 0
46.50 NUGT1410V46.5 19.80 0.00 20.50 42.0 24.10 55.0 0.0 0
46.50 NUGT1424V46.5 19.90 0.00 20.50 54.0 24.40 103.0 0.0 0
47.00 NUGT1403V47 19.29 -0.91 21.00 150.0 25.10 34.0 5.0 0
47.00 NUGT1410V47 20.60 0.00 21.10 3.0 24.90 19.0 0.0 0
47.00 NUGT1418V47 21.11 0.11 22.20 1208.0 23.80 1198.0 3.0 36
47.00 NUGT1424V47 14.99 -5.91 21.70 1065.0 24.90 539.0 10.0 10
47.50 NUGT1403V47.5 20.70 0.00 21.40 184.0 25.50 21.0 0.0 0
47.50 NUGT1410V47.5 21.10 0.00 21.40 27.0 25.10 42.0 0.0 0
47.50 NUGT1424V47.5 20.90 0.00 21.50 88.0 25.40 126.0 0.0 0
48.00 NUGT1403V48 21.10 0.00 22.10 157.0 26.00 34.0 0.0 0
48.00 NUGT1410V48 21.30 0.00 21.90 74.0 26.00 42.0 0.0 0
48.00 NUGT1418V48 15.35 -6.65 23.10 1206.0 24.80 1135.0 2.0 27
48.00 NUGT1424V48 21.30 0.00 22.10 11.0 26.00 166.0 0.0 0
48.50 NUGT1403V48.5 21.70 0.00 22.50 17.0 26.30 16.0 0.0 0
48.50 NUGT1410V48.5 21.70 0.00 22.60 16.0 26.50 26.0 0.0 0
48.50 NUGT1424V48.5 21.80 0.00 22.50 41.0 26.40 103.0 0.0 0
49.00 NUGT1403V49 22.30 0.00 23.10 150.0 27.10 20.0 0.0 0
49.00 NUGT1410V49 22.40 0.00 23.10 124.0 27.30 34.0 0.0 0
49.00 NUGT1418V49 16.67 -6.33 23.00 565.0 26.40 546.0 1.0 1
49.00 NUGT1424V49 22.30 0.00 23.10 11.0 27.00 158.0 0.0 0
49.50 NUGT1403V49.5 22.70 0.00 23.50 28.0 27.40 26.0 0.0 0
49.50 NUGT1410V49.5 22.70 0.00 23.60 121.0 27.60 20.0 0.0 0
50.00 NUGT1403V50 23.30 0.00 24.10 127.0 28.20 20.0 0.0 0
50.00 NUGT1410V50 23.20 0.00 24.10 124.0 28.10 20.0 0.0 0
50.00 NUGT1418V50 17.22 -6.78 25.10 928.0 26.80 894.0 3.0 6
50.00 NUGT1424V50 23.80 0.00 24.30 1060.0 28.00 505.0 0.0 0
50.50 NUGT1403V50.5 23.70 0.00 24.60 16.0 28.40 36.0 0.0 0
50.50 NUGT1410V50.5 23.70 0.00 24.90 10.0 28.70 11.0 0.0 0
51.00 NUGT1403V51 24.20 0.00 25.10 121.0 29.00 27.0 0.0 0
51.00 NUGT1410V51 24.40 0.00 25.00 118.0 28.80 34.0 0.0 0
51.00 NUGT1418V51 25.00 0.00 25.10 342.0 28.50 333.0 0.0 0
51.50 NUGT1403V51.5 24.80 0.00 25.60 1.0 29.50 32.0 0.0 0
51.50 NUGT1410V51.5 24.70 0.00 25.60 11.0 29.40 26.0 0.0 0
52.00 NUGT1403V52 25.30 0.00 26.10 150.0 30.00 21.0 0.0 0
52.00 NUGT1410V52 25.20 0.00 26.00 151.0 29.80 29.0 0.0 0
52.00 NUGT1418V52 19.33 -6.67 27.10 927.0 28.80 894.0 9.0 4
52.50 NUGT1403V52.5 25.80 0.00 26.50 121.0 30.50 20.0 0.0 0
52.50 NUGT1410V52.5 25.70 0.00 27.00 36.0 30.50 16.0 0.0 0
53.00 NUGT1403V53 26.30 0.00 27.10 121.0 31.00 21.0 0.0 0
53.00 NUGT1410V53 26.20 0.00 27.10 500.0 31.00 775.0 0.0 0
53.00 NUGT1418V53 27.00 0.00 27.40 564.0 30.10 521.0 0.0 0
53.50 NUGT1403V53.5 26.80 0.00 27.60 158.0 31.70 34.0 0.0 0
54.00 NUGT1403V54 27.30 0.00 28.10 121.0 32.10 20.0 0.0 0
54.00 NUGT1418V54 28.00 0.00 28.40 564.0 31.60 328.0 0.0 0
54.50 NUGT1403V54.5 27.70 0.00 28.60 734.0 32.40 270.0 0.0 0
55.00 NUGT1418V55 17.83 -11.17 30.00 927.0 32.30 894.0 10.0 42
56.00 NUGT1418V56 12.25 -17.75 31.00 1099.0 33.60 518.0 3.0 3
57.00 NUGT1418V57 31.00 0.00 31.10 409.0 35.00 366.0 0.0 0
58.00 NUGT1418V58 16.70 -15.30 32.20 852.0 35.90 330.0 10.0 10
59.00 NUGT1418V59 17.70 -14.50 33.10 835.0 36.50 305.0 10.0 10
60.00 NUGT1418V60 22.90 -11.10 34.10 931.0 38.00 810.0 10.0 10
61.00 NUGT1418V61 21.10 -13.90 35.40 923.0 39.00 859.0 20.0 20
62.00 NUGT1418V62 35.80 0.50 36.30 930.0 39.50 739.0 1.0 31
65.00 NUGT1418V65 28.30 -10.70 39.10 891.0 42.50 884.0 33.0 33