Direxion Trust Shs Direxion Daily Gold Miners Bull 3x Shares $27.51

down -1.87


19/9/2014 04:00 PM  |  NYSEARCA : NUGT
Last Trade: 27.51
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.87 (-6.37 %)
Prev Close: 29.38
Open: 29.25
Bid: 27.39
Ask: 27.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NUGT Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: NUGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NUGT1420I15 13.20 0.00 11.80 133.0 14.30 123.0 0.0 0
16.00 NUGT1420I16 12.30 0.00 10.80 102.0 13.40 92.0 0.0 0
17.00 NUGT1420I17 11.00 0.00 9.80 102.0 12.40 92.0 0.0 0
18.00 NUGT1420I18 10.00 0.00 8.80 143.0 10.30 51.0 0.0 0
19.00 NUGT1420I19 14.60 5.10 7.80 337.0 9.10 238.0 1.0 1
19.00 NUGT1426I19 9.90 0.00 7.90 183.0 10.30 197.0 0.0 0
20.00 NUGT1420I20 25.70 16.70 6.80 345.0 9.30 238.0 2.0 24
20.00 NUGT1426I20 8.80 0.00 6.70 46.0 9.40 185.0 0.0 0
21.00 NUGT1420I21 10.20 2.30 5.80 331.0 8.30 357.0 20.0 10
21.00 NUGT1426I21 7.80 0.00 5.70 46.0 8.40 131.0 0.0 0
22.00 NUGT1420I22 11.60 4.60 4.80 396.0 6.80 468.0 1.0 0
22.00 NUGT1426I22 6.90 0.00 4.80 248.0 7.40 314.0 0.0 0
23.00 NUGT1420I23 23.60 17.60 3.80 400.0 5.40 447.0 5.0 5
23.00 NUGT1426I23 5.90 0.00 3.90 257.0 6.40 302.0 0.0 0
24.00 NUGT1420I24 30.10 25.10 2.85 401.0 4.70 431.0 10.0 10
24.00 NUGT1426I24 5.10 0.00 3.10 493.0 4.70 607.0 0.0 0
25.00 NUGT1420I25 4.90 0.00 1.85 696.0 3.70 792.0 1.0 63
25.00 NUGT1426I25 4.10 0.00 2.50 171.0 3.30 554.0 20.0 0
26.00 NUGT1420I26 1.30 -1.80 0.85 423.0 1.65 146.0 41.0 15
26.00 NUGT1426I26 2.05 -1.25 1.80 296.0 2.30 501.0 10.0 0
27.00 NUGT1420I27 0.40 -0.90 0.10 523.0 0.60 282.0 208.0 2
27.00 NUGT1426I27 1.30 -1.25 1.30 126.0 1.60 370.0 138.0 0
28.00 NUGT1420I28 0.05 -1.35 0.05 78.0 0.05 111.0 211.0 31
28.00 NUGT1426I28 1.00 -1.15 0.90 1.0 1.10 284.0 319.0 18
28.50 NUGT1420I28.5 0.05 -1.61 0.05 10.0 0.10 501.0 88.0 10
29.00 NUGT1420I29 0.05 -0.80 0.05 2.0 0.05 30.0 357.0 49
29.00 NUGT1426I29 0.60 -0.93 0.50 424.0 0.75 837.0 200.0 7
29.50 NUGT1420I29.5 0.10 -0.35 0.05 30.0 0.10 923.0 7.0 112
30.00 NUGT1420I30 0.04 -0.23 0.05 23.0 0.05 211.0 86.0 702
30.00 NUGT1426I30 0.40 -0.64 0.30 223.0 0.45 178.0 226.0 88
30.50 NUGT1420I30.5 0.25 0.10 0.15 3.0 0.10 624.0 275.0 231
30.50 NUGT1426I30.5 0.30 -0.70 0.20 221.0 0.40 361.0 42.0 15
31.00 NUGT1420I31 0.15 0.00 0.05 36.0 0.05 81.0 141.0 550
31.00 NUGT1426I31 0.20 -0.55 0.20 102.0 0.35 1333.0 114.0 63
31.50 NUGT1420I31.5 0.05 0.00 0.05 5.0 0.10 508.0 21.0 75
31.50 NUGT1426I31.5 0.15 -0.43 0.15 100.0 0.30 1318.0 30.0 10
32.00 NUGT1420I32 0.05 0.00 0.05 1.0 0.05 119.0 10.0 507
32.00 NUGT1426I32 0.25 -0.40 0.10 153.0 0.25 411.0 22.0 112
32.50 NUGT1420I32.5 0.04 0.00 0.05 45.0 0.05 88.0 108.0 202
32.50 NUGT1426I32.5 0.25 -0.10 0.05 122.0 0.20 195.0 40.0 39
33.00 NUGT1420I33 0.05 0.01 0.05 3.0 0.05 81.0 15.0 975
33.00 NUGT1426I33 0.15 -0.21 0.05 109.0 0.15 64.0 29.0 455
33.50 NUGT1420I33.5 0.10 0.02 0.05 11.0 0.05 200.0 16.0 351
33.50 NUGT1426I33.5 0.22 -0.18 0.05 26.0 0.15 129.0 1.0 20
34.00 NUGT1420I34 0.05 0.00 0.05 3.0 0.05 104.0 75.0 1,127
34.00 NUGT1426I34 0.05 -0.15 0.05 20.0 0.15 85.0 42.0 183
34.50 NUGT1420I34.5 0.03 0.00 0.05 4.0 0.10 820.0 39.0 357
34.50 NUGT1426I34.5 1.40 1.25 0.05 88.0 0.15 316.0 51.0 66
35.00 NUGT1420I35 0.05 0.00 0.05 20.0 0.05 149.0 63.0 1,580
35.00 NUGT1426I35 0.05 -0.15 0.05 1.0 0.10 84.0 14.0 173
35.50 NUGT1420I35.5 0.10 0.00 0.05 20.0 0.10 1150.0 10.0 132
35.50 NUGT1426I35.5 0.79 0.74 0.05 11.0 0.25 456.0 10.0 60
36.00 NUGT1420I36 0.05 0.00 0.05 61.0 0.05 220.0 23.0 947
36.00 NUGT1426I36 0.10 0.00 0.10 10.0 0.10 115.0 10.0 297
36.50 NUGT1420I36.5 0.05 -0.10 0.05 8.0 0.10 718.0 1.0 125
36.50 NUGT1426I36.5 0.10 0.00 0.05 67.0 0.10 231.0 9.0 12
37.00 NUGT1420I37 0.05 0.00 0.05 129.0 0.05 128.0 15.0 525
37.00 NUGT1426I37 0.41 0.26 0.10 339.0 0.20 494.0 37.0 71
37.50 NUGT1420I37.5 0.14 0.09 0.05 11.0 0.10 756.0 1.0 76
37.50 NUGT1426I37.5 0.56 0.41 0.05 105.0 0.20 1270.0 23.0 24
38.00 NUGT1420I38 0.05 0.00 0.05 1.0 0.05 138.0 1.0 775
38.00 NUGT1426I38 0.05 0.00 0.05 1.0 0.15 496.0 15.0 101
38.50 NUGT1420I38.5 0.07 -0.08 0.05 266.0 0.05 348.0 15.0 70
38.50 NUGT1426I38.5 0.42 0.17 0.05 300.0 0.15 503.0 13.0 93
39.00 NUGT1420I39 0.05 -0.05 0.05 1.0 0.05 44.0 92.0 579
39.00 NUGT1426I39 0.20 -0.05 0.05 21.0 0.15 991.0 9.0 29
39.50 NUGT1420I39.5 0.05 -0.20 0.05 20.0 0.10 534.0 330.0 401
39.50 NUGT1426I39.5 0.25 0.00 0.05 5.0 0.15 257.0 0.0 0
40.00 NUGT1420I40 0.10 0.05 0.05 1.0 0.05 245.0 7.0 1,209
40.00 NUGT1426I40 0.05 0.00 0.05 3.0 0.15 302.0 3.0 160
40.50 NUGT1420I40.5 0.25 0.05 0.05 294.0 0.10 132.0 5.0 36
40.50 NUGT1426I40.5 0.10 -0.15 0.10 15.0 0.10 129.0 15.0 33
41.00 NUGT1420I41 0.01 -0.04 0.05 335.0 0.05 76.0 5.0 402
41.00 NUGT1426I41 0.35 0.10 0.05 116.0 0.15 500.0 51.0 73
41.50 NUGT1420I41.5 0.65 0.50 0.05 114.0 0.15 583.0 5.0 65
41.50 NUGT1426I41.5 1.15 0.90 0.05 16.0 0.15 498.0 4.0 2
42.00 NUGT1420I42 0.05 0.00 0.05 1.0 0.05 72.0 15.0 829
42.00 NUGT1426I42 0.20 -0.05 0.05 11.0 0.15 453.0 1.0 83
42.50 NUGT1420I42.5 0.15 0.00 0.10 139.0 0.10 442.0 40.0 100
42.50 NUGT1426I42.5 0.35 0.05 0.05 16.0 0.15 488.0 5.0 8
43.00 NUGT1420I43 0.26 0.11 0.05 63.0 0.10 530.0 1.0 415
43.00 NUGT1426I43 0.05 -0.10 0.05 1.0 0.05 37.0 1.0 44
43.50 NUGT1420I43.5 0.25 0.00 0.05 166.0 0.10 607.0 11.0 51
43.50 NUGT1426I43.5 0.40 0.30 0.05 16.0 0.10 69.0 7.0 13
44.00 NUGT1420I44 0.05 0.02 0.05 10.0 0.10 556.0 20.0 313
44.00 NUGT1426I44 0.37 0.12 0.05 111.0 0.15 153.0 2.0 16
44.50 NUGT1420I44.5 0.15 0.00 0.05 1064.0 0.10 511.0 9.0 86
44.50 NUGT1426I44.5 0.65 0.40 0.05 16.0 0.15 153.0 2.0 2
45.00 NUGT1420I45 0.04 -0.01 0.05 5.0 0.05 134.0 1.0 860
45.00 NUGT1426I45 0.30 0.05 0.05 16.0 0.15 141.0 2.0 22
45.50 NUGT1420I45.5 0.25 0.10 0.05 369.0 0.10 992.0 15.0 176
45.50 NUGT1426I45.5 0.65 0.40 0.05 16.0 0.15 102.0 1.0 1
46.00 NUGT1420I46 0.05 -0.05 0.05 1.0 0.10 630.0 4.0 459
46.00 NUGT1426I46 0.25 0.00 0.10 66.0 0.10 54.0 39.0 59
46.50 NUGT1420I46.5 0.15 -0.05 0.05 2.0 0.10 1026.0 1.0 80
46.50 NUGT1426I46.5 2.55 2.30 0.05 153.0 0.15 87.0 10.0 40
47.00 NUGT1420I47 0.20 0.15 0.05 330.0 0.05 112.0 3.0 826
47.00 NUGT1426I47 0.95 0.70 0.05 99.0 0.15 141.0 1.0 35
47.50 NUGT1420I47.5 0.10 -0.15 0.05 318.0 0.15 1423.0 69.0 83
47.50 NUGT1426I47.5 0.25 0.00 0.05 645.0 0.15 228.0 10.0 5
48.00 NUGT1420I48 0.08 -0.12 0.05 27.0 0.05 105.0 16.0 326
48.00 NUGT1426I48 1.50 1.35 0.05 189.0 0.15 88.0 30.0 36
48.50 NUGT1420I48.5 0.10 -0.05 0.10 1.0 0.10 762.0 1.0 109
48.50 NUGT1426I48.5 1.60 1.45 0.05 130.0 0.15 88.0 15.0 15
49.00 NUGT1420I49 0.05 -0.20 0.05 3.0 0.10 653.0 5.0 215
49.00 NUGT1426I49 3.20 2.95 0.05 16.0 0.15 87.0 10.0 8
49.50 NUGT1420I49.5 0.10 -0.05 0.10 1.0 0.10 326.0 1.0 3
49.50 NUGT1426I49.5 0.10 -0.15 0.05 16.0 0.15 50.0 205.0 205
50.00 NUGT1420I50 0.05 0.00 0.05 20.0 0.10 951.0 20.0 1,031
50.00 NUGT1426I50 1.55 1.30 0.05 20.0 0.15 88.0 1.0 9
50.50 NUGT1420I50.5 0.05 -0.10 0.05 60.0 0.15 1435.0 60.0 118
50.50 NUGT1426I50.5 1.26 1.01 0.05 15.0 0.15 88.0 10.0 15
51.00 NUGT1420I51 0.05 0.00 0.05 1.0 0.05 260.0 5.0 172
51.00 NUGT1426I51 0.16 -0.09 0.05 15.0 0.15 88.0 1.0 30
51.50 NUGT1420I51.5 1.90 1.60 0.05 21.0 0.10 138.0 2.0 6
51.50 NUGT1426I51.5 0.95 0.80 0.05 598.0 0.15 48.0 1.0 1
52.00 NUGT1420I52 0.05 -0.15 0.05 2.0 0.15 448.0 5.0 289
52.00 NUGT1426I52 1.00 0.75 0.05 125.0 0.15 88.0 10.0 45
52.50 NUGT1420I52.5 0.30 0.00 0.05 141.0 0.15 141.0 0.0 0
52.50 NUGT1426I52.5 0.90 0.75 0.05 42.0 0.15 48.0 5.0 5
53.00 NUGT1420I53 0.15 0.00 0.05 38.0 0.10 548.0 1.0 131
53.00 NUGT1426I53 0.95 0.70 0.05 73.0 0.15 88.0 2.0 10
53.50 NUGT1420I53.5 1.30 1.00 0.05 239.0 0.15 247.0 15.0 45
53.50 NUGT1426I53.5 0.65 0.40 0.05 18.0 0.15 357.0 3.0 74
54.00 NUGT1420I54 0.05 -0.20 0.05 2.0 0.15 546.0 1.0 79
55.00 NUGT1420I55 0.05 0.00 0.05 1.0 0.05 308.0 28.0 667
56.00 NUGT1420I56 0.05 -0.20 0.05 20.0 0.10 423.0 20.0 144
57.00 NUGT1420I57 0.30 0.05 0.05 1.0 0.10 482.0 20.0 104
58.00 NUGT1420I58 0.10 -0.15 0.05 30.0 0.10 452.0 10.0 132
59.00 NUGT1420I59 0.05 -0.20 0.05 11.0 0.10 486.0 1.0 742
60.00 NUGT1420I60 0.05 0.00 0.05 3.0 0.10 505.0 1.0 653
61.00 NUGT1420I61 0.23 0.18 0.05 11.0 0.05 306.0 4.0 141
62.00 NUGT1420I62 0.30 0.00 0.05 11.0 0.15 178.0 0.0 0
63.00 NUGT1420I63 0.15 -0.15 0.15 1.0 0.15 141.0 1.0 1
64.00 NUGT1420I64 0.30 0.00 0.05 5.0 0.15 170.0 0.0 0
65.00 NUGT1420I65 0.05 -0.20 0.05 32.0 0.10 351.0 2.0 654
70.00 NUGT1420I70 0.04 -0.11 0.05 5.0 0.10 524.0 20.0 292
75.00 NUGT1420I75 0.05 -0.25 0.05 5.0 0.15 466.0 1.0 304
80.00 NUGT1420I80 0.05 -0.10 0.05 3.0 0.10 576.0 3.0 583

Put Options: NUGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NUGT1420U15 0.05 -0.25 0.05 526.0 0.15 751.0 1.0 68
16.00 NUGT1420U16 0.30 0.00 0.05 11.0 0.15 162.0 0.0 0
17.00 NUGT1420U17 0.55 0.25 0.05 130.0 0.15 267.0 1.0 1
18.00 NUGT1420U18 0.30 0.00 0.05 824.0 0.15 160.0 0.0 0
19.00 NUGT1420U19 0.20 -0.05 0.05 12.0 0.10 507.0 10.0 110
19.00 NUGT1426U19 0.25 0.00 0.00 0.0 0.20 135.0 0.0 0
20.00 NUGT1420U20 0.05 0.00 0.05 1.0 0.05 222.0 4.0 342
20.00 NUGT1426U20 0.25 0.00 0.00 0.0 0.15 83.0 0.0 0
21.00 NUGT1420U21 0.20 0.00 0.05 10.0 0.15 525.0 5.0 93
21.00 NUGT1426U21 0.25 0.00 0.00 0.0 0.15 251.0 0.0 0
22.00 NUGT1420U22 0.30 0.00 0.05 88.0 0.15 478.0 3.0 80
22.00 NUGT1426U22 0.05 -0.20 0.05 6.0 0.10 119.0 6.0 0
23.00 NUGT1420U23 0.20 0.10 0.05 11.0 0.05 302.0 5.0 198
23.00 NUGT1426U23 0.25 0.00 0.00 0.0 0.15 109.0 0.0 0
24.00 NUGT1420U24 0.17 -0.13 0.05 3.0 0.05 108.0 3.0 79
24.00 NUGT1426U24 0.24 -0.01 0.15 38.0 0.25 61.0 410.0 0
25.00 NUGT1420U25 0.05 0.04 0.05 100.0 0.05 181.0 2.0 1,520
25.00 NUGT1426U25 0.35 0.30 0.25 121.0 0.45 126.0 1408.0 0
26.00 NUGT1420U26 0.02 -0.18 0.05 10.0 0.05 311.0 11.0 55
26.00 NUGT1426U26 0.60 0.40 0.55 1.0 0.70 109.0 1505.0 650
27.00 NUGT1420U27 0.10 0.00 0.10 20.0 0.05 346.0 214.0 81
27.00 NUGT1426U27 0.95 0.45 0.85 285.0 1.15 334.0 713.0 600
28.00 NUGT1420U28 0.65 0.54 0.40 291.0 0.90 515.0 138.0 445
28.00 NUGT1426U28 1.72 1.13 1.35 388.0 1.80 629.0 56.0 100
28.50 NUGT1420U28.5 0.75 0.60 0.85 842.0 1.50 1249.0 15.0 146
29.00 NUGT1420U29 1.61 1.33 1.30 1021.0 1.95 1187.0 143.0 519
29.00 NUGT1426U29 2.17 1.12 1.95 372.0 2.65 883.0 23.0 40
29.50 NUGT1420U29.5 2.00 1.47 1.80 1137.0 2.55 1313.0 50.0 150
30.00 NUGT1420U30 2.56 1.72 2.35 452.0 2.85 403.0 168.0 809
30.00 NUGT1426U30 3.20 1.60 2.50 692.0 3.40 873.0 19.0 42
30.50 NUGT1420U30.5 3.19 1.89 2.80 468.0 3.40 428.0 15.0 101
30.50 NUGT1426U30.5 2.50 1.10 1.95 599.0 3.90 451.0 1.0 0
31.00 NUGT1420U31 3.80 1.99 3.30 479.0 4.00 622.0 105.0 540
31.00 NUGT1426U31 3.90 2.35 3.30 548.0 4.10 245.0 8.0 7
31.50 NUGT1420U31.5 4.30 2.60 3.80 417.0 4.50 730.0 22.0 173
31.50 NUGT1426U31.5 1.45 -0.78 3.50 502.0 4.80 518.0 10.0 11
32.00 NUGT1420U32 4.85 2.35 4.30 414.0 5.10 697.0 457.0 1,240
32.00 NUGT1426U32 4.80 1.60 4.40 354.0 5.30 510.0 9.0 46
32.50 NUGT1420U32.5 5.00 2.38 4.80 456.0 5.40 490.0 50.0 126
32.50 NUGT1426U32.5 2.50 0.00 3.30 309.0 5.80 134.0 0.0 0
33.00 NUGT1420U33 5.50 2.09 5.30 505.0 6.00 619.0 153.0 869
33.00 NUGT1426U33 3.60 0.65 3.80 309.0 6.20 230.0 2.0 20
33.50 NUGT1420U33.5 3.00 -0.50 4.20 462.0 6.70 385.0 1.0 1
33.50 NUGT1426U33.5 3.20 0.00 4.30 309.0 6.70 230.0 0.0 0
34.00 NUGT1420U34 6.70 2.38 6.40 339.0 7.00 657.0 656.0 817
34.00 NUGT1426U34 3.80 0.00 4.70 309.0 7.20 235.0 0.0 0
34.50 NUGT1420U34.5 4.95 0.00 6.80 269.0 7.70 363.0 2.0 2
34.50 NUGT1426U34.5 3.10 -1.10 5.20 246.0 7.70 232.0 1.0 1
35.00 NUGT1420U35 7.60 2.00 7.40 314.0 7.90 496.0 312.0 1,020
35.00 NUGT1426U35 4.50 0.00 5.70 310.0 8.40 265.0 0.0 0
35.50 NUGT1420U35.5 5.50 0.00 6.10 566.0 8.70 595.0 0.0 0
35.50 NUGT1426U35.5 5.00 0.00 6.40 240.0 8.90 225.0 0.0 0
36.00 NUGT1420U36 7.80 2.10 8.30 1008.0 9.20 1484.0 22.0 743
36.00 NUGT1426U36 2.10 -3.40 6.70 244.0 9.40 205.0 1.0 1
36.50 NUGT1420U36.5 6.00 0.00 7.10 395.0 9.70 392.0 0.0 0
36.50 NUGT1426U36.5 5.10 0.00 7.10 263.0 10.00 242.0 0.0 0
37.00 NUGT1420U37 9.70 2.80 9.30 447.0 10.10 1391.0 15.0 544
37.00 NUGT1426U37 2.50 -3.00 7.70 944.0 10.30 668.0 59.0 161
37.50 NUGT1420U37.5 5.00 -2.00 8.10 360.0 10.70 326.0 40.0 40
37.50 NUGT1426U37.5 2.95 -3.05 8.20 852.0 10.80 542.0 24.0 1,035
38.00 NUGT1420U38 10.32 2.20 10.00 517.0 11.10 523.0 50.0 240
38.00 NUGT1426U38 3.40 -3.20 8.70 291.0 11.30 291.0 25.0 1,174
38.50 NUGT1420U38.5 8.50 0.00 9.10 355.0 11.70 315.0 0.0 0
38.50 NUGT1426U38.5 4.80 -2.20 10.50 231.0 11.80 262.0 1.0 16
39.00 NUGT1420U39 11.75 2.75 11.30 471.0 12.20 557.0 40.0 905
39.00 NUGT1426U39 6.71 -0.79 10.10 291.0 12.40 291.0 3.0 49
39.50 NUGT1420U39.5 12.61 3.11 11.80 450.0 12.40 475.0 32.0 187
39.50 NUGT1426U39.5 7.51 -1.09 10.30 984.0 12.80 647.0 20.0 27
40.00 NUGT1420U40 12.50 2.35 12.30 413.0 13.00 531.0 109.0 850
40.00 NUGT1426U40 11.50 2.00 12.10 841.0 13.30 657.0 2.0 34
40.50 NUGT1420U40.5 11.40 0.00 11.50 1053.0 13.70 782.0 5.0 27
40.50 NUGT1426U40.5 11.76 0.38 12.60 896.0 13.70 647.0 3.0 134
41.00 NUGT1420U41 12.10 0.00 11.60 1231.0 14.20 1195.0 10.0 145
41.00 NUGT1426U41 8.46 -1.04 11.70 291.0 14.40 265.0 15.0 34
41.50 NUGT1420U41.5 11.23 0.00 13.70 274.0 14.70 290.0 1.0 7
41.50 NUGT1426U41.5 10.30 0.00 12.20 51.0 14.80 41.0 0.0 0
42.00 NUGT1420U42 14.80 2.48 14.30 416.0 14.90 437.0 14.0 280
42.00 NUGT1426U42 11.99 0.00 12.70 57.0 15.40 196.0 10.0 17
42.50 NUGT1420U42.5 2.60 -9.20 14.20 337.0 15.80 333.0 1.0 14
42.50 NUGT1426U42.5 2.20 -9.30 13.20 196.0 15.80 186.0 4.0 4
43.00 NUGT1420U43 15.79 2.03 15.30 356.0 15.90 481.0 44.0 140
43.00 NUGT1426U43 3.00 -9.00 13.70 60.0 16.40 190.0 4.0 10
43.50 NUGT1420U43.5 10.98 -1.72 15.20 655.0 16.70 356.0 4.0 11
43.50 NUGT1426U43.5 7.00 -5.50 14.20 112.0 16.90 112.0 10.0 23
44.00 NUGT1420U44 16.80 2.18 16.30 750.0 16.90 631.0 52.0 133
44.00 NUGT1426U44 2.30 -10.70 14.70 112.0 17.40 112.0 2.0 7
44.50 NUGT1420U44.5 2.21 -10.99 15.10 544.0 17.70 515.0 4.0 2
44.50 NUGT1426U44.5 13.10 0.00 15.10 52.0 17.80 41.0 0.0 0
45.00 NUGT1420U45 17.70 3.50 17.40 41.0 17.90 472.0 70.0 316
45.00 NUGT1426U45 11.98 -1.92 15.60 219.0 18.40 214.0 3.0 35
45.50 NUGT1420U45.5 13.16 -1.64 16.10 663.0 18.60 527.0 5.0 4
45.50 NUGT1426U45.5 14.00 0.00 16.10 60.0 19.00 47.0 0.0 0
46.00 NUGT1420U46 18.72 2.12 18.30 389.0 18.80 347.0 75.0 226
46.00 NUGT1426U46 8.83 -6.17 16.60 26.0 20.10 26.0 2.0 1
46.50 NUGT1420U46.5 5.80 -10.00 17.10 303.0 19.70 206.0 3.0 4
46.50 NUGT1426U46.5 15.00 0.00 17.10 26.0 20.60 26.0 0.0 0
47.00 NUGT1420U47 19.32 3.02 19.30 318.0 20.10 730.0 9.0 151
47.00 NUGT1426U47 3.80 -12.20 17.60 1.0 20.40 81.0 11.0 2
47.50 NUGT1420U47.5 6.60 -10.10 18.10 727.0 20.70 635.0 3.0 3
47.50 NUGT1426U47.5 5.95 -10.05 18.20 26.0 22.10 27.0 1.0 1
48.00 NUGT1420U48 15.60 -1.60 18.60 629.0 21.20 487.0 5.0 53
48.00 NUGT1426U48 16.50 0.00 18.70 26.0 22.30 26.0 0.0 0
48.50 NUGT1420U48.5 7.50 -10.20 19.10 303.0 21.70 198.0 3.0 3
48.50 NUGT1426U48.5 16.80 0.00 19.20 26.0 22.60 26.0 0.0 0
49.00 NUGT1420U49 21.50 2.00 21.30 516.0 22.20 1073.0 12.0 122
49.00 NUGT1426U49 5.00 -12.50 19.70 26.0 22.20 26.0 10.0 5
49.50 NUGT1420U49.5 18.00 0.00 20.10 199.0 22.70 67.0 0.0 0
49.50 NUGT1426U49.5 18.00 0.00 20.20 26.0 23.90 26.0 0.0 0
50.00 NUGT1420U50 22.70 3.50 22.00 371.0 22.90 186.0 10.0 75
50.00 NUGT1426U50 5.50 -13.00 20.80 10.0 23.80 16.0 2.0 2
50.50 NUGT1420U50.5 19.00 0.00 21.10 82.0 23.90 23.0 0.0 0
50.50 NUGT1426U50.5 18.90 0.00 21.20 26.0 24.90 26.0 0.0 0
51.00 NUGT1420U51 7.60 -12.50 21.60 56.0 24.30 105.0 2.0 26
51.00 NUGT1426U51 19.30 0.00 21.70 24.0 25.20 24.0 0.0 0
51.50 NUGT1420U51.5 20.00 0.00 22.10 82.0 24.80 13.0 0.0 0
51.50 NUGT1426U51.5 19.80 0.00 22.20 46.0 25.90 26.0 0.0 0
52.00 NUGT1420U52 18.89 -2.21 22.60 45.0 25.20 29.0 1.0 18
52.00 NUGT1426U52 20.30 0.00 22.70 46.0 26.80 31.0 0.0 0
52.50 NUGT1420U52.5 21.00 0.00 23.10 123.0 25.80 23.0 0.0 0
52.50 NUGT1426U52.5 20.80 0.00 23.30 16.0 27.00 16.0 0.0 0
53.00 NUGT1420U53 9.30 -12.50 23.60 62.0 26.30 88.0 1.0 10
53.00 NUGT1426U53 21.30 0.00 23.70 46.0 27.30 26.0 0.0 0
53.50 NUGT1420U53.5 22.00 0.00 24.10 82.0 26.80 13.0 0.0 0
53.50 NUGT1426U53.5 22.00 0.00 24.20 172.0 27.10 140.0 0.0 0
54.00 NUGT1420U54 21.54 -1.56 24.60 79.0 27.20 29.0 5.0 5
55.00 NUGT1420U55 12.27 -13.37 25.60 404.0 28.20 327.0 2.0 70
56.00 NUGT1420U56 10.80 -14.30 26.60 682.0 29.20 337.0 3.0 3
57.00 NUGT1420U57 9.75 -15.75 27.60 410.0 30.20 385.0 3.0 14
58.00 NUGT1420U58 26.50 0.00 28.60 199.0 31.30 80.0 0.0 0
59.00 NUGT1420U59 11.50 -16.00 29.60 645.0 32.10 371.0 1.0 23
60.00 NUGT1420U60 27.80 -1.30 30.60 636.0 33.20 457.0 3.0 81
61.00 NUGT1420U61 17.40 -12.70 31.60 732.0 34.20 342.0 14.0 14
62.00 NUGT1420U62 30.50 0.00 32.60 208.0 35.20 67.0 0.0 0
63.00 NUGT1420U63 31.50 0.00 33.60 208.0 36.20 67.0 0.0 0
64.00 NUGT1420U64 32.50 0.00 34.60 26.0 37.20 36.0 0.0 0
65.00 NUGT1420U65 20.30 -13.80 35.60 652.0 38.10 365.0 10.0 20
70.00 NUGT1420U70 24.10 -15.00 40.60 608.0 43.10 332.0 20.0 10
75.00 NUGT1420U75 48.30 4.80 45.60 274.0 48.30 250.0 9.0 14
80.00 NUGT1420U80 48.50 0.00 50.60 199.0 53.20 80.0 0.0 0
Trading Center