Nuveen Municipal Value Common $9.54

down 0.00


22/4/2014 06:40 PM  |  NYSE : NUV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NUV historical data

Date Open High Low Close Volume
4/22/20149.479.549.469.54291,082
4/21/20149.429.489.429.47286,666
4/17/20149.419.439.399.41212,659
4/16/20149.459.459.419.41296,957
4/15/20149.449.459.429.45180,002
4/14/20149.449.459.419.43287,302
4/11/20149.469.519.439.43307,232
4/10/20149.499.509.479.50279,930
4/9/20149.459.489.459.48206,074
4/8/20149.509.509.459.45355,802
4/7/20149.459.509.439.48282,431
4/4/20149.449.499.429.42276,764
4/3/20149.439.479.419.42272,366
4/2/20149.439.439.389.41397,793
4/1/20149.459.469.439.44247,502
3/31/20149.469.479.449.45281,140
3/28/20149.499.509.459.45358,395
3/27/20149.509.539.489.48426,063
3/26/20149.489.549.489.51192,849
3/25/20149.469.509.459.48215,836
3/24/20149.449.509.439.47196,992
3/21/20149.429.479.429.43187,308
3/20/20149.469.469.409.40272,304
3/19/20149.479.569.479.49550,049
3/18/20149.449.529.429.51299,105
3/17/20149.479.489.439.46232,112
3/14/20149.529.529.449.44224,283
3/13/20149.459.529.459.51270,026
3/12/20149.429.489.379.46257,280
3/11/20149.499.539.469.46225,861
3/10/20149.429.539.429.51382,367
3/7/20149.559.559.429.42342,745
3/6/20149.619.629.559.56277,959
3/5/20149.639.649.599.61299,572
3/4/20149.619.679.619.61220,854
3/3/20149.609.619.579.60254,566
2/28/20149.599.609.559.56409,064
2/27/20149.529.589.519.57234,119
2/26/20149.479.559.479.54301,242
2/25/20149.429.469.419.46175,011
2/24/20149.449.459.419.41214,480
2/21/20149.419.459.399.45286,120
2/20/20149.389.419.389.38206,106
2/19/20149.409.459.389.39253,823
2/18/20149.379.419.379.38230,552
2/14/20149.439.449.369.39345,450
2/13/20149.439.449.409.41201,316
2/12/20149.429.459.399.43320,235
2/11/20149.489.489.449.47224,029
2/10/20149.409.549.409.49397,175
2/7/20149.389.439.359.40277,033
2/6/20149.429.429.369.40339,325
2/5/20149.379.399.359.38288,751
2/4/20149.449.459.369.39357,021
2/3/20149.489.499.399.42346,488
1/31/20149.429.479.429.45302,380
1/30/20149.369.489.359.43578,319
1/29/20149.339.389.319.37410,119
1/28/20149.339.379.309.33383,992
1/27/20149.349.419.329.32498,465
1/24/20149.389.449.349.34440,749
1/23/20149.399.479.379.38530,534
1/22/20149.479.489.389.39437,238
1/21/20149.399.569.389.441,061,510
1/17/20149.329.399.329.38370,282
1/16/20149.259.339.249.32312,571
1/15/20149.229.269.229.25226,191
1/14/20149.269.299.229.23409,717
1/13/20149.279.299.239.26535,004
1/10/20149.239.319.219.30468,356
1/9/20149.219.249.189.19487,564
1/8/20149.209.209.169.18388,223
1/7/20149.179.249.179.20426,115
1/6/20149.109.199.109.18708,244
1/3/20149.089.139.049.10747,331
1/2/20149.029.088.999.07569,147
12/31/20139.009.099.009.041,189,240
12/30/20139.079.079.009.011,197,570
12/27/20139.079.079.029.04838,161
12/26/20139.189.209.069.081,348,770
12/24/20139.169.199.109.17764,940
12/23/20138.929.188.929.172,301,460
12/20/20138.828.918.828.86896,371
12/19/20138.788.858.788.841,403,340
12/18/20138.768.818.768.80849,464
12/17/20138.688.818.678.741,313,180
12/16/20138.728.808.668.68827,917
12/13/20138.678.688.638.68805,339
12/12/20138.698.718.678.68840,661
12/11/20138.728.728.688.69855,488
12/10/20138.708.778.708.72963,302
12/9/20138.748.778.708.70753,144
12/6/20138.718.778.718.75653,833
12/5/20138.758.778.708.71708,473
12/4/20138.768.788.738.77692,500
12/3/20138.778.808.768.77884,756
12/2/20138.818.848.808.81590,017
11/29/20138.818.818.778.81245,560
11/27/20138.818.828.788.81598,378
11/26/20138.848.858.798.82819,183
Trading Center