Nuveen Select TaxFree Income Common $13.34

down -0.03


17/4/2014 06:40 PM  |  NYSE : NXP
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NXP historical data

Date Open High Low Close Volume
4/17/201413.3613.4113.3213.3465,237
4/16/201413.3913.4113.3613.3737,471
4/15/201413.3613.3913.3413.3629,702
4/14/201413.4413.4413.3413.3523,719
4/11/201413.3913.4413.3913.4222,461
4/10/201413.4013.4713.4013.4335,866
4/9/201413.4013.4713.3813.4337,986
4/8/201413.3913.4513.3913.4119,893
4/7/201413.4113.4613.4113.4316,893
4/4/201413.3713.4713.3713.4345,560
4/3/201413.3513.4013.3313.3719,363
4/2/201413.3813.4113.3313.3338,974
4/1/201413.4813.5213.3913.41104,552
3/31/201413.4613.5113.4613.4816,391
3/28/201413.4613.5513.4613.5130,998
3/27/201413.4713.5313.4713.5214,826
3/26/201413.4513.4713.4113.4728,694
3/25/201413.3513.4213.3513.4138,818
3/24/201413.3513.3713.3113.3718,920
3/21/201413.2413.3613.2413.3426,630
3/20/201413.4013.4013.2413.2746,302
3/19/201413.5313.5913.3913.4432,090
3/18/201413.5913.6013.5313.5622,182
3/17/201413.6013.6913.5813.5834,994
3/14/201413.6313.6313.5913.618,242
3/13/201413.4713.6113.4713.6026,629
3/12/201413.4113.5213.4113.5019,043
3/11/201413.5213.5213.4513.5019,746
3/10/201413.4313.5213.3713.4537,189
3/7/201413.4413.4713.3613.3728,173
3/6/201413.6213.6213.5013.5040,128
3/5/201413.6713.6813.6213.6331,911
3/4/201413.6513.6913.6513.6819,902
3/3/201413.7313.7313.6513.6625,152
2/28/201413.6113.6913.6113.6932,570
2/27/201413.6413.7013.6313.6623,674
2/26/201413.6413.6913.6013.6523,960
2/25/201413.6113.6413.5413.6065,188
2/24/201413.5813.5913.5413.5820,126
2/21/201413.5813.5813.5213.5714,567
2/20/201413.5413.5513.4913.5423,389
2/19/201413.5313.5713.5013.5414,543
2/18/201413.5713.5813.4813.5129,296
2/14/201413.5213.5713.4913.5724,559
2/13/201413.4413.5113.4313.5129,284
2/12/201413.5813.5813.4513.5432,071
2/11/201413.6113.6213.5613.5727,403
2/10/201413.5213.6313.5213.5737,454
2/7/201413.5613.5813.5013.5729,297
2/6/201413.3913.5213.3913.4950,027
2/5/201413.4213.4513.3613.4330,625
2/4/201413.4213.4313.3613.3847,723
2/3/201413.4313.4713.3913.4534,845
1/31/201413.3213.4213.3213.3533,119
1/30/201413.3313.3913.3313.3640,399
1/29/201413.4013.4013.3013.3533,466
1/28/201413.3413.3613.3213.3327,461
1/27/201413.3713.4013.3013.3136,393
1/24/201413.4913.5213.4013.4052,757
1/23/201413.3713.5113.3713.4246,759
1/22/201413.3613.3913.3213.3917,330
1/21/201413.3413.3813.3113.3118,419
1/17/201413.2013.3113.1813.3120,252
1/16/201413.1613.1913.1613.1821,258
1/15/201413.1913.1913.1513.1725,646
1/14/201413.2313.2413.1613.1728,441
1/13/201413.2513.2613.2013.2139,624
1/10/201413.1513.2613.1513.2349,740
1/9/201413.1013.1713.1013.1415,113
1/8/201413.0913.1813.0113.1673,756
1/7/201413.0513.0913.0313.0569,599
1/6/201412.9113.0212.9112.9959,618
1/3/201412.8812.9112.8212.9042,173
1/2/201412.9412.9412.7712.8161,896
12/31/201312.7112.9412.7112.89148,857
12/30/201312.7512.8012.7312.80116,919
12/27/201312.8012.8112.7212.7599,027
12/26/201312.8712.8812.7812.8195,074
12/24/201312.8512.8512.7812.8052,549
12/23/201312.8712.9512.8512.8997,966
12/20/201312.7312.8312.7312.8191,720
12/19/201312.7212.8112.7212.79133,412
12/18/201312.7112.8612.6912.83126,893
12/17/201312.6212.6912.6012.68108,092
12/16/201312.5812.6812.5812.60111,085
12/13/201312.5912.6612.5812.6155,485
12/12/201312.6112.7012.5812.6396,992
12/11/201312.6512.7212.6512.7068,874
12/10/201312.6812.7412.6512.6571,052
12/9/201312.7712.7712.7012.7240,437
12/6/201312.6612.7812.6512.7460,039
12/5/201312.6512.6812.6512.6532,732
12/4/201312.6712.7412.6512.6766,824
12/3/201312.6712.7412.6712.7145,551
12/2/201312.7012.7612.7012.7159,763
11/29/201312.7612.7712.7412.7413,906
11/27/201312.7012.7812.6512.7765,326
11/26/201312.6812.8012.6612.6687,581
11/25/201312.6512.7012.6512.6659,418
11/22/201312.6712.7312.6712.6850,189
Trading Center