Nuveen CA Div Adv Muni 3 Common $12.40

down 0.00


22/4/2014 06:40 PM  |  AMEX : NZH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NZH historical data

Date Open High Low Close Volume
4/22/201412.3412.4012.3412.4042,631
4/21/201412.2712.3412.2712.3447,259
4/17/201412.2812.3512.2812.2816,409
4/16/201412.2712.3312.2712.3064,101
4/15/201412.2712.3412.2612.2731,642
4/14/201412.2912.3212.2712.3043,889
4/11/201412.3112.3112.2912.2920,939
4/10/201412.2912.3912.2812.3832,452
4/9/201412.2412.3112.2412.3139,249
4/8/201412.2012.2712.2012.2525,208
4/7/201412.1512.2512.1512.2268,507
4/4/201412.1212.2112.1212.1833,819
4/3/201412.0612.1812.0612.1239,000
4/2/201412.1212.1712.1012.1046,424
4/1/201412.2412.2412.1212.1340,340
3/31/201412.2112.2212.1812.2155,438
3/28/201412.2512.2512.1912.2320,561
3/27/201412.1612.2412.1212.2337,062
3/26/201412.1212.1612.1212.1227,515
3/25/201412.1212.1412.0912.1225,638
3/24/201412.1212.1312.0112.1236,004
3/21/201411.9812.1011.9712.1047,710
3/20/201412.0812.0911.9711.9985,615
3/19/201412.1712.2312.1012.1041,878
3/18/201412.2112.2312.1712.1943,285
3/17/201412.2412.2612.2012.2228,004
3/14/201412.2712.3212.2312.2424,170
3/13/201412.2412.3312.2412.2753,354
3/12/201412.1712.2712.1512.2739,903
3/11/201412.1912.2612.1812.2531,398
3/10/201412.1112.2312.1012.1951,198
3/7/201412.1512.1912.0612.1479,540
3/6/201412.2612.2712.1812.1987,115
3/5/201412.2812.3412.2712.2952,487
3/4/201412.2012.3012.1912.2730,721
3/3/201412.3012.3012.1712.1954,629
2/28/201412.2112.2412.1612.2438,315
2/27/201412.2212.2912.2012.2462,766
2/26/201412.1512.2612.1512.1852,470
2/25/201412.2012.2512.1512.1937,761
2/24/201412.1212.2312.1212.2066,850
2/21/201412.1712.1812.1012.1635,931
2/20/201412.0112.1212.0112.1233,529
2/19/201411.9312.0511.9112.0561,989
2/18/201411.9011.9511.8811.9031,768
2/14/201411.9111.9411.8811.8839,240
2/13/201411.9611.9911.9111.9444,896
2/12/201412.0012.0011.9311.9654,172
2/11/201412.0012.0511.9812.0583,734
2/10/201411.9312.0611.9311.9740,830
2/7/201411.8111.9811.8111.9655,546
2/6/201411.8611.9011.8411.8440,057
2/5/201411.8811.9111.8211.8786,290
2/4/201411.9111.9711.8911.9362,854
2/3/201411.9111.9611.8911.9490,754
1/31/201411.8211.9211.8211.8870,992
1/30/201411.8511.9011.7911.8496,095
1/29/201411.8311.8611.7811.8682,822
1/28/201411.8111.8611.8111.8538,957
1/27/201411.8411.9111.7711.8166,133
1/24/201411.9311.9411.8411.8439,813
1/23/201411.8111.9111.8111.9053,827
1/22/201411.7811.8111.7511.8036,261
1/21/201411.7711.8511.7711.7840,155
1/17/201411.6411.8111.6411.7768,789
1/16/201411.6111.6811.6111.6450,496
1/15/201411.6211.6711.5911.6547,064
1/14/201411.6311.6711.5911.6767,071
1/13/201411.6211.7011.6111.6676,545
1/10/201411.5611.6811.5611.6861,929
1/9/201411.5611.6411.5611.5634,608
1/8/201411.5711.5911.4811.5827,481
1/7/201411.5811.6511.5311.6080,219
1/6/201411.5011.6111.4911.5861,981
1/3/201411.3811.5511.3511.5447,869
1/2/201411.4011.4811.3611.4177,493
12/31/201311.4611.5211.3811.42108,051
12/30/201311.5011.5511.4411.54136,428
12/27/201311.6511.6511.4411.5793,073
12/26/201311.6011.6811.6011.6785,680
12/24/201311.7211.7211.6011.6127,523
12/23/201311.5011.7511.5011.70150,352
12/20/201311.4211.4911.4111.4763,140
12/19/201311.3811.4611.3211.4663,949
12/18/201311.2311.3811.2311.3793,730
12/17/201310.9811.2510.9811.23141,380
12/16/201311.0011.0310.9911.01114,245
12/13/201310.9711.0510.9311.05160,373
12/12/201311.0011.0310.9911.0380,074
12/11/201311.0311.0310.9511.0293,830
12/10/201311.0211.0911.0211.0962,957
12/9/201311.1011.1111.0111.06114,144
12/6/201311.1011.1511.1011.1237,921
12/5/201311.1011.1411.1011.1363,385
12/4/201311.1911.2011.1311.1648,677
12/3/201311.1311.2111.0911.1885,957
12/2/201311.2211.2211.1211.1365,675
11/29/201311.1811.1811.1411.1823,055
11/27/201311.1911.2111.1611.1855,714
11/26/201311.2211.2711.1911.19119,280
Trading Center