$93.04 0.00 (%) iShs S&P 100 Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OEF historical data

Date Open High Low Close Volume
5/26/201693.1293.2192.9493.04227,658
5/25/201692.6493.2992.6493.06278,265
5/24/201691.5392.5291.5392.36254,023
5/23/201691.3391.4691.1191.17233,633
5/20/201691.1591.7191.1591.33253,749
5/19/201690.8190.9390.2290.80426,475
5/18/201690.8491.7390.6191.19546,765
5/17/201691.8591.9690.8091.05804,161
5/16/201691.1592.2491.1591.98587,178
5/13/201691.7292.0791.0091.13521,639
5/12/201692.2992.2991.4591.96809,177
5/11/201692.4492.7091.8991.901,038,220
5/10/201691.9192.7691.9192.72410,688
5/9/201691.3891.8091.3691.54349,191
5/6/201690.7991.5090.7091.47591,485
5/5/201691.3891.5590.9291.11508,845
5/4/201691.1891.5090.9491.171,046,790
5/3/201691.8692.0091.3591.68703,336
5/2/201691.9692.5491.7992.45995,082
4/29/201692.0192.0891.1991.721,142,240
4/28/201692.6393.1791.9192.10581,581
4/27/201692.5693.1092.3592.91444,365
4/26/201693.1593.2492.6492.89281,431
4/25/201692.6692.9992.4592.99389,674
4/22/201692.9293.1992.5593.03394,222
4/21/201693.6793.7793.1593.36626,996
4/20/201693.5594.0493.4593.67525,179
4/19/201693.4293.6693.1493.58630,652
4/18/201692.2493.2592.2493.25405,478
4/15/201692.7792.8092.4092.56475,634
4/14/201692.6292.9992.5492.78421,506
4/13/201692.2692.6592.1992.60772,203
4/12/201690.8991.8590.7591.72432,274
4/11/201691.3091.7290.8290.85421,821
4/8/201691.4691.7190.8091.07664,738
4/7/201691.4091.5290.5390.92698,964
4/6/201691.0092.0390.9491.981,670,000
4/5/201691.1191.4390.8491.00542,839
4/4/201692.0592.0791.6391.81301,179
4/1/201690.8192.1290.7592.06624,918
3/31/201691.6491.8591.3091.37713,336
3/30/201691.7492.0691.5291.69505,279
3/29/201690.2191.2690.0691.23679,348
3/28/201690.6990.7490.2890.46465,620
3/24/201689.9990.4989.8490.49616,175
3/23/201690.7690.9690.3790.51535,741
3/22/201691.0791.7991.0791.46594,839
3/21/201691.0991.6291.0891.51439,397
3/18/201691.3691.4891.0491.28499,289
3/17/201690.4591.2990.2191.021,127,820
3/16/201689.8690.6889.7890.49935,781
3/15/201689.5190.0989.5090.08690,292
3/14/201689.8590.3189.7590.061,892,380
3/11/201689.6090.1889.5290.161,288,140
3/10/201689.1489.5687.9288.851,561,920
3/9/201688.8889.0288.4688.86664,116
3/8/201688.6289.1188.3688.47732,111
3/7/201688.8189.4288.7089.191,102,340
3/4/201689.1189.6688.7089.261,047,970
3/3/201688.8089.0388.3589.01711,751
3/2/201688.2788.8788.1488.861,175,940
3/1/201686.9988.5386.8288.53794,499
2/29/201687.0787.6186.3286.32790,610
2/26/201687.8587.9287.0487.09806,059
2/25/201686.6187.3986.2187.381,787,300
2/24/201685.2786.5284.6086.381,183,290
2/23/201686.9087.0085.9986.10815,848
2/22/201686.9287.3986.8487.211,382,400
2/19/201685.6586.1785.4786.06797,756
2/18/201686.7086.7585.9486.081,022,820
2/17/201685.9086.7185.6986.49931,820
2/16/201685.0985.2184.3685.16757,881
2/12/201683.2583.9082.8283.89917,645
2/11/201681.8782.8281.4582.332,797,470
2/10/201683.9084.6683.1883.271,690,440
2/9/201682.3784.1482.3783.382,286,510
2/8/201683.0583.8082.2883.452,290,790
2/5/201685.4685.5683.8184.151,525,970
2/4/201685.3986.2584.9885.691,743,470
2/3/201685.8286.0883.9185.672,836,940
2/2/201687.9687.9685.0285.291,517,270
2/1/201686.3687.1786.0486.83746,188
1/29/201685.2486.8985.2086.861,475,070
1/28/201685.2485.2983.9184.941,206,220
1/27/201684.8085.6883.6984.181,470,080
1/26/201684.4385.3284.2385.15701,937
1/25/201685.0485.2583.9984.101,037,400
1/22/201685.0985.3984.5485.281,510,380
1/21/201683.4184.5182.6783.562,345,560
1/20/201682.8283.8881.1483.163,511,910
1/19/201684.9585.1383.4684.202,190,320
1/15/201683.6584.5683.1584.122,068,180
1/14/201684.8586.6984.1286.101,890,950
1/13/201687.1587.2584.3884.531,785,580
1/12/201686.8287.0185.5786.661,546,080
1/11/201686.2086.3784.8285.922,407,060
1/8/201687.2687.4085.5185.641,888,650
1/7/201687.2688.1986.4086.491,785,840
1/6/201688.5389.3988.3188.851,488,670
1/5/201690.0090.1489.2889.891,547,910
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center