iShares S&P 100 $83.25

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : OEF
Last Trade: 83.25
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 83.25
Open: 83.16
Bid: 77.49
Ask: 87.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OEF Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: OEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OEF1417E65 16.10 0.00 16.10 13.0 19.90 10.0 0.0 0
66.00 OEF1417E66 15.10 0.00 15.10 10.0 18.90 10.0 0.0 0
67.00 OEF1417E67 14.10 0.00 14.10 10.0 17.90 10.0 0.0 0
68.00 OEF1417E68 13.10 0.00 13.10 10.0 16.30 10.0 0.0 0
69.00 OEF1417E69 12.10 0.00 12.10 10.0 15.30 10.0 0.0 0
70.00 OEF1417E70 12.20 0.00 12.20 10.0 14.30 10.0 0.0 0
71.00 OEF1417E71 11.20 0.00 11.20 10.0 13.30 10.0 0.0 0
72.00 OEF1417E72 10.20 0.00 10.20 10.0 12.30 10.0 0.0 0
73.00 OEF1417E73 9.20 0.00 9.20 10.0 11.30 10.0 0.0 0
74.00 OEF1417E74 8.20 0.00 8.20 13.0 10.30 10.0 0.0 0
75.00 OEF1417E75 7.20 0.00 7.20 10.0 9.30 10.0 0.0 0
76.00 OEF1417E76 6.20 0.00 6.20 10.0 8.40 10.0 0.0 0
77.00 OEF1417E77 5.20 0.00 5.20 10.0 7.40 10.0 0.0 0
78.00 OEF1417E78 4.30 0.00 4.30 13.0 6.40 10.0 0.0 0
79.00 OEF1417E79 3.60 0.00 3.60 10.0 5.70 10.0 0.0 0
80.00 OEF1417E80 1.95 -0.55 2.50 20.0 4.50 20.0 1.0 1
81.00 OEF1417E81 1.60 -0.60 2.20 21.0 3.40 20.0 18.0 18
82.00 OEF1417E82 1.25 -0.20 1.45 20.0 2.25 20.0 3.0 4
83.00 OEF1417E83 0.75 -0.10 0.85 20.0 1.25 20.0 118.0 129
84.00 OEF1417E84 0.50 0.00 0.50 20.0 1.20 20.0 0.0 0
85.00 OEF1417E85 0.30 0.20 0.10 20.0 0.45 20.0 12.0 12
86.00 OEF1417E86 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
87.00 OEF1417E87 0.25 0.00 0.05 25.0 0.25 20.0 0.0 0
88.00 OEF1417E88 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
89.00 OEF1417E89 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
90.00 OEF1417E90 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
91.00 OEF1417E91 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
92.00 OEF1417E92 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: OEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 OEF1417Q65 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
66.00 OEF1417Q66 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
67.00 OEF1417Q67 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
68.00 OEF1417Q68 0.25 0.00 0.05 15.0 0.25 10.0 0.0 0
69.00 OEF1417Q69 0.25 0.00 0.05 63.0 0.25 10.0 0.0 0
70.00 OEF1417Q70 0.25 0.00 0.05 73.0 0.25 10.0 0.0 0
71.00 OEF1417Q71 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
72.00 OEF1417Q72 0.10 -0.15 0.05 10.0 0.25 10.0 5.0 5
73.00 OEF1417Q73 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
74.00 OEF1417Q74 0.10 -0.15 0.05 10.0 0.25 20.0 5.0 5
75.00 OEF1417Q75 0.75 0.50 0.05 63.0 0.25 20.0 10.0 10
76.00 OEF1417Q76 0.25 0.00 0.05 63.0 0.25 20.0 0.0 0
77.00 OEF1417Q77 0.60 0.35 0.05 73.0 0.25 20.0 5.0 15
78.00 OEF1417Q78 0.35 0.30 0.05 10.0 0.30 10.0 5.0 15
79.00 OEF1417Q79 0.05 0.00 0.05 10.0 0.45 10.0 0.0 0
80.00 OEF1417Q80 0.65 0.60 0.05 20.0 0.40 20.0 16.0 16
81.00 OEF1417Q81 0.35 0.00 0.20 10.0 0.75 10.0 304.0 305
82.00 OEF1417Q82 0.40 0.00 0.40 10.0 1.10 20.0 0.0 0
83.00 OEF1417Q83 1.14 0.59 0.55 20.0 1.45 20.0 2.0 39
84.00 OEF1417Q84 1.20 0.00 0.95 20.0 1.90 20.0 2.0 2
85.00 OEF1417Q85 1.30 0.00 1.30 20.0 2.25 20.0 0.0 0
86.00 OEF1417Q86 1.80 0.00 1.80 10.0 3.30 10.0 0.0 0
87.00 OEF1417Q87 2.70 0.00 2.70 10.0 5.90 20.0 0.0 0
88.00 OEF1417Q88 3.70 0.00 3.70 10.0 6.90 10.0 0.0 0
89.00 OEF1417Q89 4.70 0.00 4.70 10.0 8.00 20.0 0.0 0
90.00 OEF1417Q90 5.70 0.00 5.70 10.0 9.00 20.0 0.0 0
91.00 OEF1417Q91 6.70 0.00 6.70 10.0 10.00 20.0 0.0 0
92.00 OEF1417Q92 7.70 0.00 7.70 10.0 11.00 20.0 0.0 0
Trading Center