iShs S&P 100 Shs  $88.86

up +0.42


21/8/2014 03:39 PM  |  NYSEARCA : OEF
Last Trade: 88.86
Trade Time: Aug 21 03:39 PM Eastern Daylight Time
Change: 0.42 (0.48 %)
Prev Close: 88.44
Open: 88.50
Bid: 88.86
Ask: 88.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OEF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: OEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 OEF1420I72 14.00 0.00 15.70 266.0 17.30 217.0 0.0 0
73.00 OEF1420I73 14.20 0.00 14.60 25.0 17.00 25.0 0.0 0
74.00 OEF1420I74 13.20 0.00 13.60 25.0 16.00 25.0 0.0 0
75.00 OEF1420I75 6.70 -5.50 12.50 25.0 15.00 25.0 10.0 10
76.00 OEF1420I76 10.20 0.00 11.50 25.0 14.00 25.0 0.0 0
77.00 OEF1420I77 9.20 0.00 10.60 25.0 13.00 25.0 0.0 0
78.00 OEF1420I78 4.50 -3.70 9.60 25.0 12.00 25.0 10.0 10
79.00 OEF1420I79 7.20 0.00 8.60 25.0 10.90 25.0 0.0 0
80.00 OEF1420I80 6.20 0.00 7.70 25.0 9.90 25.0 0.0 0
81.00 OEF1420I81 5.80 0.80 6.90 211.0 8.90 221.0 63.0 73
82.00 OEF1420I82 4.90 -0.50 5.90 271.0 7.40 227.0 63.0 63
83.00 OEF1420I83 4.90 1.80 4.80 271.0 6.40 217.0 63.0 90
84.00 OEF1420I84 3.10 -1.40 4.60 211.0 5.30 197.0 1.0 482
85.00 OEF1420I85 3.55 0.55 3.90 75.0 4.20 296.0 1.0 41
86.00 OEF1420I86 1.75 -0.85 3.10 50.0 3.20 240.0 8.0 86
87.00 OEF1420I87 1.10 -0.70 2.20 60.0 2.30 73.0 11.0 85
88.00 OEF1420I88 0.90 0.45 1.40 240.0 1.55 183.0 18.0 178
89.00 OEF1420I89 1.25 1.15 0.75 348.0 0.85 113.0 2.0 7
90.00 OEF1420I90 0.50 0.30 0.30 461.0 0.40 210.0 20.0 26
91.00 OEF1420I91 0.35 0.20 0.05 1251.0 0.15 240.0 2.0 2
92.00 OEF1420I92 1.30 1.20 0.05 64.0 0.10 60.0 10.0 30

Put Options: OEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 OEF1420U72 0.85 0.65 0.05 134.0 0.05 50.0 10.0 10
73.00 OEF1420U73 1.90 1.75 0.05 322.0 0.05 50.0 10.0 10
74.00 OEF1420U74 0.25 0.00 0.05 23.0 0.05 50.0 0.0 0
75.00 OEF1420U75 0.20 0.00 0.05 63.0 0.10 60.0 0.0 0
76.00 OEF1420U76 1.40 1.30 0.05 203.0 0.10 60.0 10.0 10
77.00 OEF1420U77 1.75 1.65 0.05 73.0 0.10 60.0 6.0 6
78.00 OEF1420U78 0.10 0.00 0.05 83.0 0.10 60.0 0.0 0
79.00 OEF1420U79 0.10 0.00 0.05 60.0 0.10 60.0 0.0 0
80.00 OEF1420U80 0.30 0.25 0.05 73.0 0.10 60.0 3.0 52
81.00 OEF1420U81 0.01 -0.04 0.05 10.0 0.10 240.0 2.0 5
82.00 OEF1420U82 0.10 0.05 0.05 20.0 0.15 240.0 5.0 20
83.00 OEF1420U83 0.10 0.00 0.05 75.0 0.15 82.0 0.0 0
84.00 OEF1420U84 0.19 0.04 0.10 253.0 0.20 240.0 2.0 53
85.00 OEF1420U85 0.70 0.50 0.15 253.0 0.25 343.0 65.0 446
86.00 OEF1420U86 1.50 1.45 0.20 786.0 0.35 73.0 4.0 45
87.00 OEF1420U87 1.95 1.50 0.35 50.0 0.45 89.0 5.0 5
88.00 OEF1420U88 2.25 1.55 0.55 303.0 0.65 302.0 28.0 28
89.00 OEF1420U89 1.10 0.00 0.90 123.0 1.00 366.0 0.0 0
90.00 OEF1420U90 1.70 0.00 1.45 123.0 1.55 299.0 0.0 0
91.00 OEF1420U91 1.85 0.00 1.20 274.0 3.60 264.0 0.0 0
92.00 OEF1420U92 1.30 0.00 2.85 141.0 4.10 271.0 0.0 0
Trading Center