iShs S&P 100 Shs  $87.86

down -0.02


30/7/2014 04:00 PM  |  NYSEARCA : OEF
Last Trade: 87.86
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 87.88
Open: 88.17
Bid: 85.48
Ask: 88.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OEF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: OEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 OEF1416H70 17.20 0.00 15.20 10.0 18.80 77.0 0.0 0
71.00 OEF1416H71 14.70 0.00 15.70 50.0 19.30 10.0 0.0 0
72.00 OEF1416H72 13.70 0.00 14.70 50.0 18.30 10.0 0.0 0
73.00 OEF1416H73 12.70 0.00 13.70 50.0 17.30 10.0 0.0 0
74.00 OEF1416H74 11.70 0.00 12.70 50.0 16.30 1.0 0.0 0
75.00 OEF1416H75 10.70 0.00 11.90 50.0 15.30 1.0 0.0 0
76.00 OEF1416H76 9.60 0.00 9.70 20.0 14.70 20.0 0.0 0
77.00 OEF1416H77 8.70 0.00 8.70 20.0 13.70 20.0 0.0 0
78.00 OEF1416H78 7.70 0.00 8.70 50.0 10.90 50.0 0.0 0
79.00 OEF1416H79 6.70 0.00 7.70 50.0 9.90 50.0 0.0 0
80.00 OEF1416H80 5.70 0.00 5.70 10.0 10.50 10.0 0.0 0
81.00 OEF1416H81 4.50 0.00 5.70 50.0 7.90 50.0 0.0 0
82.00 OEF1416H82 2.60 -0.90 4.70 50.0 8.40 10.0 6.0 10
83.00 OEF1416H83 4.40 1.65 2.70 10.0 7.50 10.0 3.0 215
84.00 OEF1416H84 3.30 -0.60 1.50 20.0 6.40 10.0 43.0 546
85.00 OEF1416H85 2.65 -0.25 2.95 22.0 3.30 23.0 30.0 31
86.00 OEF1416H86 1.28 -0.72 2.10 20.0 2.25 23.0 1.0 1
87.00 OEF1416H87 0.95 -0.25 1.30 20.0 1.45 25.0 252.0 252
88.00 OEF1416H88 0.55 -0.35 0.60 23.0 0.75 21.0 15.0 150
89.00 OEF1416H89 0.15 0.00 0.15 13.0 0.30 13.0 0.0 0
90.00 OEF1416H90 0.10 0.05 0.05 10.0 0.10 21.0 10.0 10
91.00 OEF1416H91 0.05 0.00 0.00 0.0 0.15 20.0 0.0 0
92.00 OEF1416H92 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0
93.00 OEF1416H93 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0
94.00 OEF1416H94 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0
95.00 OEF1416H95 0.05 0.00 0.00 0.0 0.15 10.0 0.0 0
96.00 OEF1416H96 0.05 0.00 0.00 0.0 0.15 10.0 0.0 0
97.00 OEF1416H97 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: OEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 OEF1416T70 0.05 0.00 0.05 10.0 0.20 10.0 0.0 0
71.00 OEF1416T71 0.05 0.00 0.05 20.0 0.20 10.0 0.0 0
72.00 OEF1416T72 0.15 0.10 0.05 10.0 0.20 10.0 10.0 10
73.00 OEF1416T73 0.05 0.00 0.05 10.0 0.20 10.0 0.0 0
74.00 OEF1416T74 0.05 0.00 0.05 10.0 0.20 10.0 0.0 0
75.00 OEF1416T75 0.10 0.05 0.05 224.0 0.20 10.0 10.0 10
76.00 OEF1416T76 0.10 0.00 0.05 63.0 0.20 10.0 6.0 6
77.00 OEF1416T77 0.80 0.70 0.05 106.0 0.10 23.0 82.0 82
78.00 OEF1416T78 0.10 0.00 0.05 82.0 0.10 23.0 0.0 0
79.00 OEF1416T79 1.40 1.30 0.05 354.0 0.10 24.0 36.0 36
80.00 OEF1416T80 0.10 0.00 0.05 63.0 0.10 27.0 0.0 0
81.00 OEF1416T81 0.10 0.00 0.05 63.0 0.15 20.0 0.0 0
82.00 OEF1416T82 0.15 0.00 0.05 233.0 0.15 21.0 0.0 0
83.00 OEF1416T83 0.15 0.10 0.05 12.0 0.15 21.0 104.0 406
84.00 OEF1416T84 0.34 0.24 0.05 10.0 0.20 24.0 3.0 3
85.00 OEF1416T85 0.15 0.00 0.05 10.0 0.25 20.0 0.0 0
86.00 OEF1416T86 0.25 0.00 0.25 28.0 0.90 20.0 0.0 0
87.00 OEF1416T87 0.40 -0.05 0.45 13.0 1.30 10.0 10.0 11
88.00 OEF1416T88 0.80 0.00 0.75 23.0 2.10 20.0 0.0 0
89.00 OEF1416T89 1.35 0.00 0.05 10.0 4.00 10.0 0.0 0
90.00 OEF1416T90 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
91.00 OEF1416T91 0.75 0.00 0.70 20.0 5.30 10.0 0.0 0
92.00 OEF1416T92 1.70 0.00 1.70 10.0 5.30 50.0 0.0 0
93.00 OEF1416T93 2.70 0.00 2.50 10.0 7.30 20.0 0.0 0
94.00 OEF1416T94 3.70 0.00 3.30 20.0 8.30 20.0 0.0 0
95.00 OEF1416T95 4.70 0.00 4.30 20.0 9.30 20.0 0.0 0
96.00 OEF1416T96 5.70 0.00 5.30 20.0 10.30 20.0 0.0 0
97.00 OEF1416T97 6.70 0.00 8.20 77.0 11.80 10.0 0.0 0
Trading Center