iShs S&P 100 Shs  $88.38

up +0.43


22/7/2014 04:00 PM  |  NYSEARCA : OEF
Last Trade: 88.38
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.43 (0.49 %)
Prev Close: 87.95
Open: 88.22
Bid: 83.65
Ask: 88.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OEF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: OEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 OEF1416H70 16.70 0.00 16.00 20.0 20.80 20.0 0.0 0
71.00 OEF1416H71 15.70 0.00 15.00 20.0 19.80 20.0 0.0 0
72.00 OEF1416H72 14.70 0.00 14.00 20.0 18.80 20.0 0.0 0
73.00 OEF1416H73 13.70 0.00 13.00 20.0 17.80 20.0 0.0 0
74.00 OEF1416H74 11.40 0.00 12.00 20.0 16.80 20.0 0.0 0
75.00 OEF1416H75 10.40 0.00 11.00 20.0 15.80 30.0 0.0 0
76.00 OEF1416H76 9.40 0.00 10.00 20.0 14.80 30.0 0.0 0
77.00 OEF1416H77 8.40 0.00 10.20 12.0 12.50 12.0 0.0 0
78.00 OEF1416H78 7.40 0.00 8.10 10.0 12.80 30.0 0.0 0
79.00 OEF1416H79 6.40 0.00 7.10 10.0 11.80 30.0 0.0 0
80.00 OEF1416H80 5.40 0.00 6.10 10.0 10.80 30.0 0.0 0
81.00 OEF1416H81 5.80 0.00 5.10 10.0 9.80 30.0 0.0 0
82.00 OEF1416H82 2.60 -2.20 4.10 10.0 8.80 10.0 6.0 10
83.00 OEF1416H83 4.40 -0.40 3.10 20.0 7.90 30.0 3.0 215
84.00 OEF1416H84 3.30 -0.60 2.15 20.0 6.90 30.0 43.0 546
85.00 OEF1416H85 2.65 -0.45 3.40 24.0 3.70 96.0 30.0 31
86.00 OEF1416H86 1.28 -0.92 2.45 73.0 2.60 63.0 1.0 1
87.00 OEF1416H87 0.95 -0.45 1.65 40.0 1.75 63.0 252.0 252
88.00 OEF1416H88 0.94 0.24 0.90 80.0 1.00 63.0 2.0 132
89.00 OEF1416H89 0.25 0.00 0.35 85.0 0.45 63.0 0.0 0
90.00 OEF1416H90 0.10 0.05 0.05 88.0 0.15 74.0 10.0 10
91.00 OEF1416H91 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
92.00 OEF1416H92 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
93.00 OEF1416H93 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
94.00 OEF1416H94 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
95.00 OEF1416H95 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
96.00 OEF1416H96 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
97.00 OEF1416H97 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0

Put Options: OEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 OEF1416T70 0.05 0.00 0.05 10.0 0.05 63.0 0.0 0
71.00 OEF1416T71 0.05 0.00 0.05 20.0 0.05 63.0 0.0 0
72.00 OEF1416T72 0.15 0.05 0.05 10.0 0.05 63.0 10.0 10
73.00 OEF1416T73 0.10 0.00 0.05 10.0 0.05 63.0 0.0 0
74.00 OEF1416T74 0.10 0.00 0.05 10.0 0.05 63.0 0.0 0
75.00 OEF1416T75 0.10 0.00 0.05 224.0 0.10 73.0 10.0 10
76.00 OEF1416T76 0.10 0.00 0.05 63.0 0.10 73.0 6.0 6
77.00 OEF1416T77 0.80 0.70 0.05 106.0 0.10 74.0 82.0 82
78.00 OEF1416T78 0.10 0.00 0.05 82.0 0.10 85.0 0.0 0
79.00 OEF1416T79 1.40 1.30 0.05 354.0 0.10 85.0 36.0 36
80.00 OEF1416T80 0.05 0.00 0.05 63.0 0.10 85.0 0.0 0
81.00 OEF1416T81 0.05 0.00 0.05 63.0 0.10 86.0 0.0 0
82.00 OEF1416T82 0.05 0.00 0.05 60.0 0.10 73.0 0.0 0
83.00 OEF1416T83 0.15 0.05 0.05 85.0 0.15 83.0 104.0 406
84.00 OEF1416T84 0.34 0.19 0.10 63.0 0.20 83.0 3.0 3
85.00 OEF1416T85 0.20 0.00 0.15 63.0 0.25 83.0 0.0 0
86.00 OEF1416T86 0.35 0.00 0.20 96.0 0.35 87.0 0.0 0
87.00 OEF1416T87 0.43 -0.12 0.40 63.0 0.50 83.0 1.0 0
88.00 OEF1416T88 0.85 0.00 0.65 63.0 0.75 89.0 0.0 0
89.00 OEF1416T89 1.30 0.00 1.05 63.0 1.20 85.0 0.0 0
90.00 OEF1416T90 0.25 0.00 1.65 73.0 2.00 22.0 0.0 0
91.00 OEF1416T91 0.80 0.00 0.50 20.0 5.20 10.0 0.0 0
92.00 OEF1416T92 3.10 0.00 1.30 20.0 6.10 20.0 0.0 0
93.00 OEF1416T93 4.20 0.00 2.30 20.0 7.10 20.0 0.0 0
94.00 OEF1416T94 4.90 0.00 3.20 30.0 8.00 20.0 0.0 0
95.00 OEF1416T95 6.00 0.00 4.20 30.0 9.00 20.0 0.0 0
96.00 OEF1416T96 6.80 0.00 5.30 20.0 10.10 20.0 0.0 0
97.00 OEF1416T97 7.80 0.00 6.30 20.0 11.10 20.0 0.0 0
Trading Center