$45.14 -0.32 (%) Mkt Vector ETF Shs Oil Services ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
10/23/201445.0045.8244.4645.4612,151,700
10/22/201445.7146.0244.2744.3114,644,500
10/21/201444.5745.5344.4645.527,466,760
10/20/201443.6544.0643.0543.908,718,040
10/17/201444.6545.4243.0043.5014,502,100
10/16/201441.4343.7241.1143.2118,251,200
10/15/201441.6442.8740.9842.6720,263,900
10/14/201442.7443.6541.7442.0512,828,200
10/13/201443.9844.7942.4242.5014,596,800
10/10/201445.0345.0343.4344.0424,343,100
10/9/201446.7646.7944.9245.1212,949,800
10/8/201446.9647.1145.4347.0920,394,200
10/7/201446.8648.2346.8647.0611,492,300
10/6/201447.2347.9546.8447.289,105,450
10/3/201447.5947.7946.6547.119,537,390
10/2/201447.8548.0046.5347.5515,058,700
10/1/201449.5449.8447.9648.208,315,510
9/30/201450.2650.5949.2249.6111,360,600
9/29/201450.0250.4149.6950.295,108,470
9/26/201449.8850.7549.5750.635,129,280
9/25/201450.3650.5549.5549.786,203,310
9/24/201450.6650.8549.7150.578,800,250
9/23/201450.5251.0150.3150.594,364,900
9/22/201451.2551.5150.2850.565,481,120
9/19/201452.2252.3451.4551.484,753,550
9/18/201452.1352.2551.7051.973,364,800
9/17/201452.5252.7951.7851.924,284,790
9/16/201451.9052.9951.8052.536,034,240
9/15/201451.8052.1751.4551.964,270,960
9/12/201452.8352.9051.8351.908,715,760
9/11/201452.3653.2352.0853.154,893,140
9/10/201452.3852.8351.9752.825,944,730
9/9/201452.8053.2152.2052.513,494,740
9/8/201453.5053.5052.4652.753,781,150
9/5/201453.4353.7652.8253.724,466,330
9/4/201454.5454.6753.1653.384,998,630
9/3/201454.7755.1054.5554.613,599,290
9/2/201455.0955.3054.1854.443,767,520
8/29/201454.9955.2054.6955.162,086,830
8/28/201454.8254.9754.6454.791,534,900
8/27/201455.2255.2754.6855.083,180,390
8/26/201454.5655.4354.5655.123,068,400
8/25/201454.4254.5454.0954.491,479,820
8/22/201454.4554.4653.6753.982,286,880
8/21/201454.7454.7454.0554.432,656,040
8/20/201454.2054.5953.9054.552,782,260
8/19/201453.9354.4853.9054.263,110,730
8/18/201454.0354.2753.7053.875,326,230
8/15/201453.2053.6152.9953.585,411,180
8/14/201454.0254.2552.9052.964,927,880
8/13/201454.2554.4053.9053.961,901,410
8/12/201454.0154.3153.6253.853,035,820
8/11/201454.1354.7154.1054.262,761,380
8/8/201453.3054.0353.1153.965,561,160
8/7/201453.6853.9052.8553.126,704,270
8/6/201453.1354.3153.1053.425,090,260
8/5/201454.3454.4952.9753.506,117,510
8/4/201453.8054.7353.5554.643,738,560
8/1/201453.9554.3553.3453.916,873,170
7/31/201455.1955.1953.9954.186,848,530
7/30/201456.2756.4055.3955.583,395,100
7/29/201456.5756.6856.0056.001,672,550
7/28/201456.7656.8356.1156.481,976,990
7/25/201456.9757.1356.6256.852,085,860
7/24/201457.5057.6456.8656.981,628,540
7/23/201457.3157.9956.7757.281,817,380
7/22/201456.6657.3256.6657.211,054,390
7/21/201456.3056.7356.2656.621,074,860
7/18/201456.5156.6956.1256.471,340,290
7/17/201457.2757.4456.5256.602,976,380
7/16/201456.7057.3856.5157.362,172,740
7/15/201456.3356.7455.8056.423,276,770
7/14/201456.2156.6556.2156.571,371,300
7/11/201456.4056.4055.7456.022,861,750
7/10/201456.3856.6256.0756.372,814,560
7/9/201457.0657.1756.6857.151,780,100
7/8/201457.0057.0056.4256.823,943,760
7/7/201457.5857.5957.0157.142,087,700
7/3/201457.9057.9057.2957.68829,220
7/2/201457.5657.8457.4857.622,025,970
7/1/201457.8558.0157.5757.582,826,730
6/30/201457.2257.7857.1657.763,527,060
6/27/201456.6657.3656.5157.341,659,340
6/26/201456.7056.9956.4256.814,608,220
6/25/201455.2956.6355.2956.516,174,540
6/24/201456.6056.6955.3955.445,591,660
6/20/201456.0056.7055.9056.573,785,910
6/19/201455.5555.7955.2555.761,355,250
6/18/201455.1455.5754.9255.541,975,890
6/17/201455.0255.2954.7855.073,101,770
6/16/201455.0955.2654.6955.124,010,270
6/13/201454.8655.2254.4155.212,093,890
6/12/201454.6055.1054.5154.623,238,720
6/11/201454.1854.4254.0254.331,691,930
6/10/201454.5554.7954.4554.511,277,550
6/9/201454.4954.8954.4154.753,296,140
6/6/201453.9154.4853.8454.471,383,110
6/5/201453.4853.7853.2153.711,815,500
6/4/201453.3653.5553.0553.521,449,750
6/3/201452.9753.5452.8753.501,336,130
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center