$23.37 0.00 (%) MV Oil Svcs Shs - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
2/8/201623.0623.4722.8323.378,535,170
2/5/201623.8024.2323.4323.705,609,650
2/4/201623.6824.6423.6724.0410,944,300
2/3/201623.0923.3721.9623.337,331,670
2/2/201623.0723.0722.5222.687,262,110
2/1/201623.7223.8823.2423.707,630,320
1/29/201623.5424.3023.3824.287,325,600
1/28/201623.5923.6322.8523.358,558,830
1/27/201622.1522.9821.9322.429,185,920
1/26/201622.1022.3321.5722.226,128,740
1/25/201622.2622.7821.5621.598,107,460
1/22/201622.9923.3722.0822.7411,407,200
1/21/201621.2622.4321.0822.028,537,410
1/20/201621.8821.6620.4621.359,933,860
1/19/201622.6622.6721.5721.889,474,260
1/15/201622.3222.6421.9822.468,360,720
1/14/201622.7723.4922.0923.3010,841,400
1/13/201623.2423.7722.4922.549,905,090
1/12/201623.7423.8922.5623.2510,577,100
1/11/201623.9123.9222.9723.329,135,560
1/8/201624.5624.6723.6723.818,591,650
1/7/201624.5224.9824.2424.338,990,840
1/6/201625.5425.6924.9125.068,093,750
1/5/201626.5026.7425.8826.256,516,610
1/4/201626.3526.8026.0026.716,371,210
12/31/201526.1826.6126.1126.455,138,840
12/30/201526.2126.8026.1426.294,600,770
12/29/201526.9927.3226.5226.784,854,950
12/28/201526.9327.0326.4926.595,394,090
12/24/201527.3327.6627.2227.321,917,100
12/23/201527.2227.5926.8927.596,733,330
12/22/201525.9026.5925.7826.439,311,970
12/21/201525.7526.0325.4025.726,271,450
12/18/201527.0627.2326.2926.3010,148,400
12/17/201528.2028.2027.1327.148,093,200
12/16/201528.4328.8228.0428.218,579,530
12/15/201528.1728.9127.8228.628,846,230
12/14/201527.5127.8427.1527.736,912,010
12/11/201528.2328.4627.6627.715,069,690
12/10/201528.5529.1328.4128.734,738,450
12/9/201528.3729.2628.0428.678,619,650
12/8/201527.8628.7327.6628.117,411,930
12/7/201528.7828.9428.1628.518,656,050
12/4/201529.7330.1729.1929.7011,486,300
12/3/201530.8130.9430.0630.248,098,260
12/2/201530.8631.5030.4130.498,144,950
12/1/201531.0831.4430.8231.444,410,340
11/30/201531.0331.5230.8431.126,084,730
11/27/201530.8331.0730.6030.723,907,570
11/25/201530.9531.6030.5631.143,956,450
11/24/201530.7331.5430.5731.386,561,990
11/23/201529.9830.4829.7630.372,770,340
11/20/201530.2930.5529.7430.064,021,190
11/19/201530.7331.1430.1530.373,626,500
11/18/201530.4531.1530.3231.115,804,940
11/17/201530.4330.7330.0830.134,916,230
11/16/201529.8930.7329.6830.694,566,010
11/13/201529.8730.2729.3529.905,694,870
11/12/201530.0130.6129.6329.896,435,460
11/11/201531.4131.4130.1330.475,146,930
11/10/201531.2131.5930.9531.304,974,040
11/9/201531.4931.7930.9431.344,821,910
11/6/201531.0231.6130.8231.556,059,190
11/5/201531.8732.2231.2931.376,239,610
11/4/201532.5032.6731.8132.079,492,820
11/3/201531.7832.7831.7232.5411,402,400
10/30/201530.5530.8329.7930.576,321,820
10/29/201530.5230.9730.1330.206,619,340
10/28/201529.9330.9329.5730.5510,628,700
10/27/201529.7830.1629.4729.588,472,850
10/26/201530.8030.9530.0730.184,119,830
10/23/201530.7631.4230.6330.979,133,710
10/22/201530.6731.3730.6131.098,461,160
10/21/201530.4330.8230.2030.307,001,580
10/20/201530.0630.7229.9530.574,791,720
10/19/201530.2430.6529.9430.105,708,100
10/16/201531.4431.5430.0530.678,025,840
10/15/201531.0231.6130.6231.618,087,040
10/14/201530.8731.2530.4931.178,810,440
10/13/201530.6231.4730.4930.755,291,040
10/12/201532.0732.0730.7030.995,530,100
10/9/201532.2332.4031.6232.036,679,040
10/8/201531.2432.1330.6932.0110,061,500
10/7/201531.6832.2430.6331.4013,565,000
10/6/201529.9531.1129.5831.0211,366,300
10/5/201528.9529.9328.7629.648,560,990
10/2/201526.7628.4926.6328.4810,094,400
10/1/201527.9928.3426.8626.999,442,430
9/30/201527.5127.8126.9927.486,564,790
9/29/201527.4027.8826.9227.345,856,870
9/28/201528.0728.2227.1627.185,433,580
9/25/201528.8128.9828.1128.365,554,730
9/24/201528.4829.0428.1828.624,993,740
9/23/201529.1729.3428.5828.598,102,560
9/22/201528.6129.4828.5729.0610,129,300
9/21/201529.5629.6128.9629.089,272,120
9/18/201530.0130.1329.1229.246,393,010
9/17/201530.9431.3830.3730.716,131,290
9/16/201529.9231.1229.9030.889,909,410
9/15/201529.1729.7729.1729.655,149,090
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center