$28.75 -1.67 (%) VanEck Vct Oil Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
6/24/201628.9229.4628.7228.756,129,730
6/23/201630.2130.4229.8830.423,897,340
6/22/201629.9330.0929.5629.603,484,000
6/21/201629.2829.8528.9829.694,137,130
6/20/201629.7630.0529.2829.314,046,170
6/17/201629.0329.4428.8329.324,739,010
6/16/201628.5728.6627.9428.538,229,250
6/15/201628.9729.6328.7829.066,922,120
6/14/201629.0129.5528.6629.154,711,240
6/13/201629.1929.8129.0429.275,231,040
6/10/201629.8830.1829.5029.506,033,710
6/9/201630.2030.5830.1830.455,247,620
6/8/201630.9631.2730.4930.8710,771,800
6/7/201630.0230.7729.9630.6412,602,800
6/6/201628.2429.9128.1629.8912,776,500
6/3/201627.7328.0927.4727.893,828,170
6/2/201627.6827.7527.2427.648,540,270
6/1/201627.6427.9727.2027.848,682,880
5/31/201628.1628.6527.9028.114,422,560
5/27/201627.9928.1927.7528.132,797,580
5/26/201628.2828.7128.0028.015,780,550
5/25/201627.3628.2627.3628.235,662,300
5/24/201627.2527.2826.8427.163,133,860
5/23/201626.9527.2726.7927.092,932,690
5/20/201626.8827.3126.7327.205,166,180
5/19/201626.6726.9126.2426.756,457,440
5/18/201627.6127.8626.7526.957,873,670
5/17/201627.3528.0827.3127.814,640,610
5/16/201626.9627.6126.9627.364,660,100
5/13/201627.1027.4626.5926.596,053,460
5/12/201627.8027.8626.9927.324,206,490
5/11/201627.1627.7526.8627.283,999,280
5/10/201626.8127.3126.8027.244,359,150
5/9/201627.4227.5326.4326.664,970,220
5/6/201627.5028.2127.2627.824,612,790
5/5/201628.3828.8627.3127.566,331,370
5/4/201628.7228.9927.7827.937,367,460
5/3/201629.0729.1928.4028.627,030,320
4/29/201629.7230.4729.2730.048,682,260
4/28/201629.3130.1229.0729.4710,835,100
4/27/201628.9129.8228.8629.6411,076,800
4/26/201628.7028.8128.1628.654,677,700
4/25/201629.0529.3328.2328.566,548,580
4/22/201628.6629.7728.5729.347,764,350
4/21/201628.9529.2628.7628.815,408,940
4/20/201628.5029.2728.4528.968,248,590
4/19/201627.9228.8427.8628.779,539,720
4/18/201626.3527.7826.3127.635,389,440
4/15/201626.9627.3326.6127.137,520,940
4/14/201627.7927.7927.0727.387,132,460
4/13/201627.3527.8127.0627.597,750,400
4/12/201626.4727.4126.1927.1811,172,200
4/11/201626.4926.6826.2326.273,758,790
4/8/201626.2226.6626.0926.264,347,280
4/7/201625.7826.0525.2225.514,306,210
4/6/201625.6826.3725.2825.976,860,440
4/5/201625.2025.6725.1325.456,294,850
4/4/201625.8026.1625.3425.546,213,000
4/1/201626.0526.2725.6525.916,333,050
3/31/201626.5026.9326.3526.614,342,390
3/30/201626.5626.8626.2226.578,102,220
3/29/201625.7426.2725.4126.226,997,330
3/28/201626.2826.4025.9226.264,064,560
3/24/201625.6826.3125.5326.285,714,220
3/23/201626.6226.8726.1326.225,575,710
3/22/201626.9227.3226.8026.954,030,760
3/21/201626.7227.4126.6527.378,235,760
3/18/201627.9028.0126.9527.168,500,100
3/17/201627.2627.9427.0127.677,021,030
3/16/201626.8527.0026.3926.927,993,450
3/15/201626.3726.5725.8926.577,769,620
3/14/201626.7527.1326.5126.825,623,170
3/11/201626.6427.5326.6427.346,961,360
3/10/201626.0826.3625.6326.246,024,540
3/9/201626.5626.7625.8126.277,079,260
3/8/201627.6627.6626.1326.189,045,690
3/7/201627.0528.0826.8927.939,903,280
3/4/201626.6327.9626.2627.2814,384,100
3/3/201625.1526.4625.1526.397,199,200
3/2/201624.3925.4124.2025.377,870,520
3/1/201624.4324.7924.2024.587,211,390
2/29/201624.2024.6123.9924.086,255,700
2/26/201623.9924.5123.8424.096,270,700
2/25/201623.3323.4622.7323.414,480,770
2/24/201622.9023.4822.7423.456,787,220
2/23/201624.1624.4823.4523.535,372,740
2/22/201624.2224.5724.0924.414,096,950
2/19/201623.4223.6423.1423.615,341,580
2/18/201624.1724.2623.4623.745,859,590
2/17/201623.4424.1823.3423.927,302,700
2/16/201622.9323.0222.5222.954,760,420
2/12/201622.3922.8622.1422.527,869,940
2/11/201621.6422.1221.2921.927,389,340
2/10/201622.2322.8522.0822.106,338,200
2/9/201623.0623.1621.9522.368,861,320
2/8/201623.0623.4722.8323.378,535,170
2/5/201623.8024.2323.4323.705,609,650
2/4/201623.6824.6423.6724.0410,944,300
2/3/201623.0923.3721.9623.337,331,670
2/2/201623.0723.0722.5222.687,262,110
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center