$26.85 +0.20 (%) VanEck Vct Oil Shs -

Sep. 26, 2016 | 09:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
9/23/201627.4027.6126.6526.657,440,700
9/22/201627.5927.7927.4527.525,887,790
9/21/201626.7527.2026.6027.197,006,420
9/20/201626.6626.7126.3126.324,260,000
9/19/201627.0027.1726.6026.604,907,460
9/16/201626.7126.8726.5026.703,979,420
9/15/201626.7827.2026.6427.033,693,110
9/14/201626.8127.2826.5426.695,415,260
9/13/201627.3127.5126.6726.846,485,720
9/12/201627.0127.8826.9627.754,038,870
9/9/201628.3728.4727.3527.356,478,980
9/8/201628.2728.8227.9528.714,711,690
9/7/201628.2528.2527.9028.015,555,680
9/6/201627.7528.1827.7528.153,766,560
9/2/201627.6728.1327.6727.762,507,000
9/1/201627.5027.6127.2127.523,613,330
8/31/201628.1628.1627.5527.634,024,230
8/30/201628.6928.8728.1028.205,608,260
8/29/201628.2428.7028.2328.502,653,890
8/26/201628.7129.0628.2828.414,449,000
8/25/201628.7428.9028.4728.612,083,130
8/24/201628.8029.0428.5028.565,537,050
8/23/201628.6829.1828.6829.004,492,240
8/22/201629.2729.2728.7828.854,508,130
8/19/201629.6729.6929.3229.644,558,190
8/18/201629.0829.8829.0829.786,378,480
8/17/201628.9128.9728.5628.964,536,370
8/16/201629.0029.1328.8228.993,461,770
8/15/201628.4029.0328.4028.903,115,910
8/12/201628.6828.7828.1728.293,443,010
8/11/201628.2528.6828.1328.515,860,500
8/10/201628.8828.8928.0728.133,869,840
8/9/201629.1929.2028.5328.694,411,750
8/8/201628.4629.1828.4628.966,261,610
8/5/201627.9328.3527.7928.325,577,620
8/4/201627.5628.0627.5627.903,596,340
8/3/201627.0627.7226.9527.726,306,610
8/2/201627.2927.4526.6127.097,661,760
8/1/201627.8527.9126.9627.029,935,990
7/29/201627.5528.2427.5228.194,106,020
7/28/201627.8828.4227.6327.743,733,600
7/27/201628.3528.6927.7427.924,515,950
7/26/201627.8028.3327.7528.333,263,910
7/25/201628.3928.4227.8227.923,425,400
7/22/201628.8228.8228.2728.584,584,090
7/21/201629.1229.5828.6328.715,361,170
7/20/201629.0029.3928.5829.164,694,630
7/19/201629.5029.5629.1129.212,987,660
7/18/201629.3029.6229.0329.623,769,480
7/15/201629.8729.8929.4529.461,972,590
7/14/201629.8129.9229.5529.682,593,070
7/13/201629.9430.1329.0929.304,204,230
7/12/201629.3330.1529.2530.055,384,500
7/11/201629.2329.4528.6128.652,945,140
7/8/201628.7529.1728.6729.055,701,860
7/7/201628.9629.4128.1528.435,350,660
7/6/201628.3628.5127.9228.503,388,190
7/5/201629.2529.4428.1428.565,336,720
7/1/201629.2630.0229.2329.972,577,380
6/30/201628.7329.2528.6229.253,630,500
6/29/201628.5029.0328.3528.835,357,010
6/28/201627.9728.1027.6828.043,624,410
6/27/201628.3628.4727.1527.236,764,200
6/24/201628.9229.4628.7228.756,129,730
6/23/201630.2130.4229.8830.423,897,340
6/22/201629.9330.0929.5629.603,484,000
6/21/201629.2829.8528.9829.694,137,130
6/20/201629.7630.0529.2829.314,046,170
6/17/201629.0329.4428.8329.324,739,010
6/16/201628.5728.6627.9428.538,229,250
6/15/201628.9729.6328.7829.066,922,120
6/14/201629.0129.5528.6629.154,711,240
6/13/201629.1929.8129.0429.275,231,040
6/10/201629.8830.1829.5029.506,033,710
6/9/201630.2030.5830.1830.455,247,620
6/8/201630.9631.2730.4930.8710,771,800
6/7/201630.0230.7729.9630.6412,602,800
6/6/201628.2429.9128.1629.8912,776,500
6/3/201627.7328.0927.4727.893,828,170
6/2/201627.6827.7527.2427.648,540,270
6/1/201627.6427.9727.2027.848,682,880
5/31/201628.1628.6527.9028.114,422,560
5/27/201627.9928.1927.7528.132,797,580
5/26/201628.2828.7128.0028.015,780,550
5/25/201627.3628.2627.3628.235,662,300
5/24/201627.2527.2826.8427.163,133,860
5/23/201626.9527.2726.7927.092,932,690
5/20/201626.8827.3126.7327.205,166,180
5/19/201626.6726.9126.2426.756,457,440
5/18/201627.6127.8626.7526.957,873,670
5/17/201627.3528.0827.3127.814,640,610
5/16/201626.9627.6126.9627.364,660,100
5/13/201627.1027.4626.5926.596,053,460
5/12/201627.8027.8626.9927.324,206,490
5/11/201627.1627.7526.8627.283,999,280
5/10/201626.8127.3126.8027.244,359,150
5/9/201627.4227.5326.4326.664,970,220
5/6/201627.5028.2127.2627.824,612,790
5/5/201628.3828.8627.3127.566,331,370
5/4/201628.7228.9927.7827.937,367,460
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center