Mkt Vector ETF Shs Oil Services ETF $56.02

down -0.35


11/7/2014 04:00 PM  |  NYSEARCA : OIH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
7/11/201456.4056.4055.7456.022,861,750
7/10/201456.3856.6256.0756.372,814,560
7/9/201457.0657.1756.6857.151,780,100
7/8/201457.0057.0056.4256.823,943,760
7/7/201457.5857.5957.0157.142,087,700
7/3/201457.9057.9057.2957.68829,220
7/2/201457.5657.8457.4857.622,025,970
7/1/201457.8558.0157.5757.582,826,730
6/30/201457.2257.7857.1657.763,527,060
6/27/201456.6657.3656.5157.341,659,340
6/26/201456.7056.9956.4256.814,608,220
6/25/201455.2956.6355.2956.516,174,540
6/24/201456.6056.6955.3955.445,591,660
6/20/201456.0056.7055.9056.573,785,910
6/19/201455.5555.7955.2555.761,355,250
6/18/201455.1455.5754.9255.541,975,890
6/17/201455.0255.2954.7855.073,101,770
6/16/201455.0955.2654.6955.124,010,270
6/13/201454.8655.2254.4155.212,093,890
6/12/201454.6055.1054.5154.623,238,720
6/11/201454.1854.4254.0254.331,691,930
6/10/201454.5554.7954.4554.511,277,550
6/9/201454.4954.8954.4154.753,296,140
6/6/201453.9154.4853.8454.471,383,110
6/5/201453.4853.7853.2153.711,815,500
6/4/201453.3653.5553.0553.521,449,750
6/3/201452.9753.5452.8753.501,336,130
6/2/201453.2153.4552.8753.182,423,830
5/30/201452.9053.1652.7453.122,055,790
5/29/201452.4353.1152.4353.031,598,300
5/28/201452.5252.6351.9352.341,890,100
5/27/201452.3352.6452.2252.551,653,200
5/23/201452.1352.3851.9852.151,612,040
5/22/201451.9452.4251.9352.151,498,520
5/21/201451.7052.1051.7051.951,701,660
5/20/201451.4551.6751.2951.471,684,840
5/19/201451.2751.6851.0951.592,361,100
5/16/201451.1251.2950.6451.232,884,970
5/15/201451.7651.8850.4451.134,611,360
5/13/201451.9052.2051.8452.014,836,380
5/12/201451.8352.0451.4751.992,957,880
5/8/201452.6253.0151.8851.924,368,300
5/7/201452.4552.7552.0052.731,957,350
5/6/201452.1052.4652.0552.231,585,110
5/5/201451.7952.3651.6852.221,202,430
5/2/201451.7552.3551.6052.061,868,790
5/1/201452.0952.0951.5351.662,053,140
4/30/201451.7652.2151.4852.122,321,720
4/29/201451.9852.7251.8851.901,738,920
4/28/201452.3152.3251.3451.792,823,660
4/25/201452.1352.6251.9252.282,495,840
4/24/201452.4152.7651.9452.162,764,530
4/23/201452.0552.5952.0052.252,227,040
4/22/201451.6852.0551.3551.892,250,800
4/21/201451.3851.9251.2151.713,493,260
4/17/201451.2151.4950.6451.105,556,290
4/16/201450.9451.0650.4650.924,215,600
4/15/201450.0650.7949.9350.662,559,080
4/14/201449.5650.2449.2350.002,670,420
4/11/201449.2049.4748.9849.043,255,500
4/10/201450.0550.5549.3749.423,173,770
4/9/201450.3850.4249.8050.211,978,490
4/8/201449.6350.3749.6150.202,469,940
4/7/201450.2650.4349.6049.633,909,860
4/4/201450.6151.2450.3850.533,612,780
4/3/201450.5750.7550.3850.442,178,170
4/2/201450.4750.7650.4450.621,788,940
4/1/201450.5550.5550.1450.482,703,260
3/31/201450.6550.6550.1050.334,104,120
3/28/201449.7350.4549.5750.282,784,470
3/27/201449.2049.8749.1949.463,684,320
3/26/201449.7549.9049.1249.173,029,760
3/25/201448.8849.5648.8849.472,698,610
3/24/201449.2649.4748.6348.702,438,800
3/21/201448.1549.2948.1548.935,347,860
3/20/201447.8648.5747.8448.372,075,700
3/19/201448.1848.3747.7948.032,857,900
3/18/201447.8748.1847.7348.013,976,270
3/17/201447.3547.7447.2847.691,894,010
3/14/201447.3047.5547.0647.216,230,640
3/13/201448.2148.2146.9347.334,569,800
3/12/201447.9448.1647.7048.083,217,320
3/11/201449.2049.3248.2148.418,801,730
3/10/201448.9849.0948.5649.042,141,770
3/7/201449.2049.3448.8349.072,199,180
3/6/201448.7049.2448.6249.182,598,390
3/5/201448.7848.9848.4848.622,230,920
3/4/201448.8649.0348.5148.822,007,910
3/3/201448.3548.9748.0448.253,411,880
2/28/201448.2349.0348.2348.822,738,980
2/27/201447.9948.2847.6548.284,175,120
2/26/201448.2548.4247.9248.052,060,050
2/25/201448.4048.4047.6048.224,044,070
2/24/201447.7448.9547.7448.635,758,430
2/21/201447.8847.9747.5347.552,739,200
2/20/201447.6347.9647.5547.871,769,700
2/19/201447.4748.0647.4547.582,637,530
2/18/201447.3547.6246.9147.573,136,690
2/14/201447.1047.4947.1047.321,969,650
2/13/201446.5447.3746.4547.162,714,900
Trading Center