$34.18 +0.14 (%) VanEck Vct Oil Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
12/6/201633.6134.2333.2934.183,294,820
12/5/201633.6734.2333.6534.044,646,720
12/2/201633.0733.5432.9833.445,164,530
12/1/201633.3733.8332.9833.206,697,960
11/30/201631.3333.0331.2532.7018,168,000
11/29/201629.6629.7629.1829.566,868,430
11/28/201630.8330.8930.1930.206,837,590
11/25/201630.8730.9030.5430.781,967,480
11/23/201630.6231.0930.5131.072,339,910
11/21/201630.6931.0830.6930.955,766,420
11/18/201630.2930.3530.1030.192,591,540
11/17/201630.5830.7430.0430.152,866,530
11/16/201630.3630.5530.0730.235,054,410
11/15/201629.8930.5929.8130.546,741,540
11/14/201628.8629.5428.8029.523,317,600
11/11/201629.2329.3028.5129.023,569,760
11/10/201628.9829.6128.9329.517,417,760
11/9/201628.1829.1428.0129.118,819,030
11/8/201628.1528.3827.8728.183,584,520
11/7/201628.3228.3628.0028.234,605,200
11/4/201627.7928.0527.3527.705,554,120
11/3/201627.7328.0327.5727.905,376,240
11/2/201627.7427.8227.2427.494,443,850
11/1/201628.3628.4327.6428.086,136,270
10/31/201628.5728.7228.0528.076,471,040
10/28/201629.0829.1628.4728.696,179,000
10/27/201629.4929.6129.0129.045,066,320
10/26/201629.1329.6128.9429.426,489,760
10/25/201629.8630.3429.4629.575,952,760
10/24/201630.2130.3029.5129.934,937,000
10/21/201630.2730.3429.9730.244,420,850
10/20/201630.3130.6030.1630.494,417,960
10/19/201630.2630.9530.1530.647,451,620
10/18/201629.9430.0929.5829.853,964,000
10/17/201629.8730.0529.4329.503,802,370
10/14/201630.2130.3729.7729.783,927,340
10/13/201629.6630.2529.5630.145,941,840
10/12/201629.9930.1529.8729.992,591,970
10/11/201630.3530.4129.9230.143,096,760
10/10/201630.2130.6930.2130.553,944,490
10/7/201630.0030.1929.7229.904,057,350
10/6/201629.8230.1529.5930.004,931,420
10/5/201629.2929.9229.1829.665,887,390
10/4/201629.2629.3928.6528.774,046,100
10/3/201629.3329.3928.7829.024,628,010
9/30/201629.1029.4228.7829.285,308,490
9/29/201628.2429.3428.2328.8411,345,600
9/28/201626.6528.1326.3928.109,185,190
9/27/201626.6026.6726.1026.525,225,120
9/26/201627.1827.2026.7326.775,867,440
9/23/201627.4027.6126.6526.657,440,700
9/22/201627.5927.7927.4527.525,887,790
9/21/201626.7527.2026.6027.197,006,420
9/20/201626.6626.7126.3126.324,260,000
9/19/201627.0027.1726.6026.604,907,460
9/16/201626.7126.8726.5026.703,979,420
9/15/201626.7827.2026.6427.033,693,110
9/14/201626.8127.2826.5426.695,415,260
9/13/201627.3127.5126.6726.846,485,720
9/12/201627.0127.8826.9627.754,038,870
9/9/201628.3728.4727.3527.356,478,980
9/8/201628.2728.8227.9528.714,711,690
9/7/201628.2528.2527.9028.015,555,680
9/6/201627.7528.1827.7528.153,766,560
9/2/201627.6728.1327.6727.762,507,000
9/1/201627.5027.6127.2127.523,613,330
8/31/201628.1628.1627.5527.634,024,230
8/30/201628.6928.8728.1028.205,608,260
8/29/201628.2428.7028.2328.502,653,890
8/26/201628.7129.0628.2828.414,449,000
8/25/201628.7428.9028.4728.612,083,130
8/24/201628.8029.0428.5028.565,537,050
8/23/201628.6829.1828.6829.004,492,240
8/22/201629.2729.2728.7828.854,508,130
8/19/201629.6729.6929.3229.644,558,190
8/18/201629.0829.8829.0829.786,378,480
8/17/201628.9128.9728.5628.964,536,370
8/16/201629.0029.1328.8228.993,461,770
8/15/201628.4029.0328.4028.903,115,910
8/12/201628.6828.7828.1728.293,443,010
8/11/201628.2528.6828.1328.515,860,500
8/10/201628.8828.8928.0728.133,869,840
8/9/201629.1929.2028.5328.694,411,750
8/8/201628.4629.1828.4628.966,261,610
8/5/201627.9328.3527.7928.325,577,620
8/4/201627.5628.0627.5627.903,596,340
8/3/201627.0627.7226.9527.726,306,610
8/2/201627.2927.4526.6127.097,661,760
8/1/201627.8527.9126.9627.029,935,990
7/29/201627.5528.2427.5228.194,106,020
7/28/201627.8828.4227.6327.743,733,600
7/27/201628.3528.6927.7427.924,515,950
7/26/201627.8028.3327.7528.333,263,910
7/25/201628.3928.4227.8227.923,425,400
7/22/201628.8228.8228.2728.584,584,090
7/21/201629.1229.5828.6328.715,361,170
7/20/201629.0029.3928.5829.164,694,630
7/19/201629.5029.5629.1129.212,987,660
7/18/201629.3029.6229.0329.623,769,480
7/15/201629.8729.8929.4529.461,972,590
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center