$34.14 0.00 (%) Mkt Vector ETF Shs Oil Services ETF - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
1/26/201533.7134.1533.3934.144,905,810
1/23/201533.9034.3133.5233.536,914,880
1/22/201534.3334.4033.4133.988,919,850
1/21/201533.3834.0333.1634.008,338,640
1/20/201533.1033.1732.3633.118,753,830
1/16/201532.0333.3132.0133.259,330,110
1/15/201533.1033.2331.6831.739,861,300
1/14/201532.1932.5931.6332.5310,778,100
1/13/201532.7033.0532.2532.589,097,730
1/12/201533.2333.2832.3332.597,013,520
1/9/201534.4534.6733.5533.887,359,600
1/8/201534.2034.5833.8734.456,885,960
1/6/201534.2334.7233.7033.9910,759,200
1/5/201535.1935.3834.1734.509,890,160
1/2/201535.6736.2135.4135.966,066,860
12/31/201435.7836.3435.3935.926,503,080
12/30/201436.4436.5135.9636.225,669,130
12/29/201436.5237.0036.2936.574,524,120
12/26/201436.4436.8436.1136.435,816,980
12/24/201436.4236.4835.5436.245,421,150
12/23/201436.6536.9536.0936.516,426,540
12/22/201437.0737.2535.9636.499,221,160
12/19/201437.0138.0736.4137.9611,296,000
12/18/201437.0837.3735.5636.4211,750,100
12/17/201434.3936.6134.3935.8815,853,500
12/16/201433.5435.7533.5434.4612,639,700
12/15/201434.3834.8633.9733.9710,493,900
12/12/201434.7435.0434.0834.1713,687,700
12/11/201435.0436.0334.9235.009,597,740
12/10/201435.7535.7734.9435.1311,830,200
12/9/201435.5636.5135.2536.419,304,480
12/8/201436.7536.7535.5535.6215,768,000
12/5/201437.5237.8636.8537.329,043,590
12/4/201437.6738.2037.3437.707,710,150
12/3/201437.7938.4937.4737.998,723,640
12/2/201437.4138.2337.1537.3912,065,900
12/1/201438.0138.2936.8537.5912,764,400
11/28/201439.5239.5837.6838.1415,093,200
11/26/201443.0043.0041.8341.879,515,180
11/25/201444.6644.7643.3643.418,485,960
11/24/201444.6745.0744.2344.405,213,820
11/21/201444.7345.2044.1344.7611,288,300
11/20/201443.0943.9643.0943.835,556,540
11/19/201443.6143.6142.7043.198,256,400
11/18/201443.9944.2643.4343.448,509,440
11/17/201443.9044.1043.3543.748,376,790
11/14/201444.3744.6843.4144.0711,533,500
11/13/201443.9544.8542.3143.7727,312,200
11/12/201444.2345.0944.0544.166,754,990
11/11/201444.6244.7743.8744.589,530,540
11/10/201445.7945.9544.3944.558,727,370
11/7/201444.1145.4844.1145.009,837,150
11/6/201443.3144.3242.9244.288,672,270
11/5/201443.0344.0642.7043.7412,269,300
11/4/201443.5943.6442.3942.557,782,450
11/3/201445.2045.7244.1144.2810,975,800
10/31/201444.2645.3043.8845.206,217,300
10/30/201444.4244.8843.8544.575,502,000
10/29/201445.2745.5544.2644.717,328,270
10/28/201443.7944.7143.2844.606,262,710
10/27/201444.0844.2542.9743.3511,026,100
10/24/201445.3845.3844.4545.149,483,340
10/23/201445.0045.8244.4645.4612,151,700
10/22/201445.7146.0244.2744.3114,644,500
10/21/201444.5745.5344.4645.527,466,760
10/20/201443.6544.0643.0543.908,718,040
10/17/201444.6545.4243.0043.5014,502,100
10/16/201441.4343.7241.1143.2118,251,200
10/15/201441.6442.8740.9842.6720,263,900
10/14/201442.7443.6541.7442.0512,828,200
10/13/201443.9844.7942.4242.5014,596,800
10/10/201445.0345.0343.4344.0424,343,100
10/9/201446.7646.7944.9245.1212,949,800
10/8/201446.9647.1145.4347.0920,394,200
10/7/201446.8648.2346.8647.0611,492,300
10/6/201447.2347.9546.8447.289,105,450
10/3/201447.5947.7946.6547.119,537,390
10/2/201447.8548.0046.5347.5515,058,700
10/1/201449.5449.8447.9648.208,315,510
9/30/201450.2650.5949.2249.6111,360,600
9/29/201450.0250.4149.6950.295,108,470
9/26/201449.8850.7549.5750.635,129,280
9/25/201450.3650.5549.5549.786,203,310
9/24/201450.6650.8549.7150.578,800,250
9/23/201450.5251.0150.3150.594,364,900
9/22/201451.2551.5150.2850.565,481,120
9/19/201452.2252.3451.4551.484,753,550
9/18/201452.1352.2551.7051.973,364,800
9/17/201452.5252.7951.7851.924,284,790
9/16/201451.9052.9951.8052.536,034,240
9/15/201451.8052.1751.4551.964,270,960
9/12/201452.8352.9051.8351.908,715,760
9/11/201452.3653.2352.0853.154,893,140
9/10/201452.3852.8351.9752.825,944,730
9/9/201452.8053.2152.2052.513,494,740
9/8/201453.5053.5052.4652.753,781,150
9/5/201453.4353.7652.8253.724,466,330
9/4/201454.5454.6753.1653.384,998,630
9/3/201454.7755.1054.5554.613,599,290
9/2/201455.0955.3054.1854.443,767,520
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center