$28.23 +1.07 (%) VanEck Vct Oil Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

OIH historical data

Date Open High Low Close Volume
5/25/201627.3628.2627.3628.235,662,300
5/24/201627.2527.2826.8427.163,133,860
5/23/201626.9527.2726.7927.092,932,690
5/20/201626.8827.3126.7327.205,166,180
5/19/201626.6726.9126.2426.756,457,440
5/18/201627.6127.8626.7526.957,873,670
5/17/201627.3528.0827.3127.814,640,610
5/16/201626.9627.6126.9627.364,660,100
5/13/201627.1027.4626.5926.596,053,460
5/12/201627.8027.8626.9927.324,206,490
5/11/201627.1627.7526.8627.283,999,280
5/10/201626.8127.3126.8027.244,359,150
5/9/201627.4227.5326.4326.664,970,220
5/6/201627.5028.2127.2627.824,612,790
5/5/201628.3828.8627.3127.566,331,370
5/4/201628.7228.9927.7827.937,367,460
5/3/201629.0729.1928.4028.627,030,320
4/29/201629.7230.4729.2730.048,682,260
4/28/201629.3130.1229.0729.4710,835,100
4/27/201628.9129.8228.8629.6411,076,800
4/26/201628.7028.8128.1628.654,677,700
4/25/201629.0529.3328.2328.566,548,580
4/22/201628.6629.7728.5729.347,764,350
4/21/201628.9529.2628.7628.815,408,940
4/20/201628.5029.2728.4528.968,248,590
4/19/201627.9228.8427.8628.779,539,720
4/18/201626.3527.7826.3127.635,389,440
4/15/201626.9627.3326.6127.137,520,940
4/14/201627.7927.7927.0727.387,132,460
4/13/201627.3527.8127.0627.597,750,400
4/12/201626.4727.4126.1927.1811,172,200
4/11/201626.4926.6826.2326.273,758,790
4/8/201626.2226.6626.0926.264,347,280
4/7/201625.7826.0525.2225.514,306,210
4/6/201625.6826.3725.2825.976,860,440
4/5/201625.2025.6725.1325.456,294,850
4/4/201625.8026.1625.3425.546,213,000
4/1/201626.0526.2725.6525.916,333,050
3/31/201626.5026.9326.3526.614,342,390
3/30/201626.5626.8626.2226.578,102,220
3/29/201625.7426.2725.4126.226,997,330
3/28/201626.2826.4025.9226.264,064,560
3/24/201625.6826.3125.5326.285,714,220
3/23/201626.6226.8726.1326.225,575,710
3/22/201626.9227.3226.8026.954,030,760
3/21/201626.7227.4126.6527.378,235,760
3/18/201627.9028.0126.9527.168,500,100
3/17/201627.2627.9427.0127.677,021,030
3/16/201626.8527.0026.3926.927,993,450
3/15/201626.3726.5725.8926.577,769,620
3/14/201626.7527.1326.5126.825,623,170
3/11/201626.6427.5326.6427.346,961,360
3/10/201626.0826.3625.6326.246,024,540
3/9/201626.5626.7625.8126.277,079,260
3/8/201627.6627.6626.1326.189,045,690
3/7/201627.0528.0826.8927.939,903,280
3/4/201626.6327.9626.2627.2814,384,100
3/3/201625.1526.4625.1526.397,199,200
3/2/201624.3925.4124.2025.377,870,520
3/1/201624.4324.7924.2024.587,211,390
2/29/201624.2024.6123.9924.086,255,700
2/26/201623.9924.5123.8424.096,270,700
2/25/201623.3323.4622.7323.414,480,770
2/24/201622.9023.4822.7423.456,787,220
2/23/201624.1624.4823.4523.535,372,740
2/22/201624.2224.5724.0924.414,096,950
2/19/201623.4223.6423.1423.615,341,580
2/18/201624.1724.2623.4623.745,859,590
2/17/201623.4424.1823.3423.927,302,700
2/16/201622.9323.0222.5222.954,760,420
2/12/201622.3922.8622.1422.527,869,940
2/11/201621.6422.1221.2921.927,389,340
2/10/201622.2322.8522.0822.106,338,200
2/9/201623.0623.1621.9522.368,861,320
2/8/201623.0623.4722.8323.378,535,170
2/5/201623.8024.2323.4323.705,609,650
2/4/201623.6824.6423.6724.0410,944,300
2/3/201623.0923.3721.9623.337,331,670
2/2/201623.0723.0722.5222.687,262,110
2/1/201623.7223.8823.2423.707,630,320
1/29/201623.5424.3023.3824.287,325,600
1/28/201623.5923.6322.8523.358,558,830
1/27/201622.1522.9821.9322.429,185,920
1/26/201622.1022.3321.5722.226,128,740
1/25/201622.2622.7821.5621.598,107,460
1/22/201622.9923.3722.0822.7411,407,200
1/21/201621.2622.4321.0822.028,537,410
1/20/201621.8821.6620.4621.359,933,860
1/19/201622.6622.6721.5721.889,474,260
1/15/201622.3222.6421.9822.468,360,720
1/14/201622.7723.4922.0923.3010,841,400
1/13/201623.2423.7722.4922.549,905,090
1/12/201623.7423.8922.5623.2510,577,100
1/11/201623.9123.9222.9723.329,135,560
1/8/201624.5624.6723.6723.818,591,650
1/7/201624.5224.9824.2424.338,990,840
1/6/201625.5425.6924.9125.068,093,750
1/5/201626.5026.7425.8826.256,516,610
1/4/201626.3526.8026.0026.716,371,210
12/31/201526.1826.6126.1126.455,138,840
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center