Mkt Vector ETF Shs Oil Services ETF $54.43

down -0.12


21/8/2014 04:00 PM  |  NYSEARCA : OIH
Last Trade: 54.43
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.22 %)
Prev Close: 54.55
Open: 54.74
Bid: 54.38
Ask: 54.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIH Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: OIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 OIH1422H43 11.10 0.00 11.00 43.0 11.90 178.0 0.0 0
43.00 OIH1429H43 0.00 0.00 10.90 101.0 11.80 30.0 0.0 0
44.00 OIH1422H44 8.70 0.00 10.00 36.0 10.90 36.0 0.0 0
44.00 OIH1429H44 0.00 0.00 9.70 45.0 10.60 31.0 0.0 0
45.00 OIH1422H45 8.90 0.00 9.00 75.0 9.80 20.0 0.0 0
45.00 OIH1429H45 0.00 0.00 9.00 75.0 9.80 20.0 0.0 0
46.00 OIH1422H46 8.10 0.00 8.00 75.0 8.80 20.0 0.0 0
46.00 OIH1429H46 0.00 0.00 8.00 75.0 8.80 20.0 0.0 0
47.00 OIH1422H47 7.10 0.00 7.00 360.0 7.80 352.0 0.0 0
47.00 OIH1429H47 0.00 0.00 7.00 143.0 7.80 148.0 0.0 0
47.50 OIH1422H47.5 6.60 0.00 6.50 360.0 7.30 346.0 0.0 0
47.50 OIH1429H47.5 0.00 0.00 6.50 187.0 7.30 199.0 0.0 0
48.00 OIH1422H48 5.90 0.00 6.00 360.0 6.80 340.0 0.0 0
48.00 OIH1429H48 0.00 0.00 6.00 168.0 6.80 199.0 0.0 0
48.50 OIH1422H48.5 5.60 0.00 5.50 347.0 6.30 360.0 0.0 0
48.50 OIH1429H48.5 0.00 0.00 5.50 187.0 6.30 183.0 0.0 0
49.00 OIH1422H49 4.90 0.00 5.00 360.0 5.80 341.0 0.0 0
49.00 OIH1429H49 5.30 0.20 5.00 1167.0 5.80 1218.0 32.0 32
49.50 OIH1422H49.5 4.60 0.00 4.50 866.0 5.20 928.0 0.0 0
49.50 OIH1429H49.5 4.30 0.00 4.50 860.0 5.20 812.0 0.0 0
50.00 OIH1422H50 4.38 0.58 4.00 1172.0 4.60 776.0 3.0 3
50.00 OIH1429H50 3.90 0.00 4.00 874.0 4.70 921.0 0.0 0
50.50 OIH1422H50.5 3.40 0.00 3.50 898.0 4.20 812.0 0.0 0
50.50 OIH1429H50.5 3.60 0.00 3.50 700.0 4.20 820.0 0.0 0
51.00 OIH1422H51 2.95 0.00 3.00 830.0 3.70 802.0 0.0 0
51.00 OIH1429H51 3.10 0.00 3.00 694.0 3.70 761.0 0.0 0
51.50 OIH1422H51.5 2.45 0.00 2.50 936.0 3.20 892.0 0.0 0
51.50 OIH1429H51.5 2.65 0.00 2.60 583.0 3.20 619.0 0.0 0
52.00 OIH1422H52 2.00 0.00 2.00 923.0 2.70 854.0 0.0 0
52.00 OIH1429H52 2.20 0.00 2.10 718.0 2.75 877.0 0.0 0
52.50 OIH1422H52.5 1.40 0.00 1.55 606.0 2.15 590.0 0.0 0
52.50 OIH1429H52.5 1.85 0.00 1.70 1408.0 2.15 1114.0 0.0 0
53.00 OIH1422H53 0.85 -0.30 1.10 1257.0 1.55 675.0 1.0 8
53.00 OIH1429H53 1.05 -0.55 1.50 1083.0 1.70 1387.0 12.0 12
53.50 OIH1422H53.5 0.70 -0.30 0.85 985.0 1.10 805.0 10.0 32
53.50 OIH1429H53.5 1.05 0.00 1.10 1113.0 1.25 1325.0 6.0 8
54.00 OIH1422H54 0.50 -0.05 0.45 715.0 0.65 1531.0 13.0 328
54.00 OIH1429H54 0.75 0.00 0.75 1141.0 0.85 357.0 104.0 127
54.50 OIH1422H54.5 0.20 -0.20 0.15 466.0 0.25 1615.0 21.0 114
54.50 OIH1429H54.5 0.55 0.00 0.45 1608.0 0.55 500.0 12.0 43
55.00 OIH1422H55 0.15 0.00 0.05 34.0 0.10 1730.0 12.0 37
55.00 OIH1429H55 0.35 0.05 0.25 476.0 0.30 21.0 4.0 19
55.50 OIH1422H55.5 0.05 0.00 0.05 21.0 0.05 571.0 23.0 23
55.50 OIH1429H55.5 0.20 0.05 0.10 1083.0 0.15 16.0 21.0 95
56.00 OIH1422H56 0.10 0.05 0.05 10.0 0.05 378.0 21.0 82
56.00 OIH1429H56 0.10 0.05 0.05 10.0 0.10 1558.0 1.0 24
56.50 OIH1422H56.5 1.20 1.15 0.05 11.0 0.05 360.0 20.0 20
56.50 OIH1429H56.5 0.02 -0.03 0.05 20.0 0.05 509.0 7.0 17
57.00 OIH1422H57 0.40 0.35 0.05 95.0 0.05 375.0 39.0 68
57.00 OIH1429H57 1.05 1.00 0.05 25.0 0.05 235.0 35.0 63
57.50 OIH1422H57.5 0.25 0.20 0.05 22.0 0.05 375.0 8.0 8
57.50 OIH1429H57.5 0.40 0.35 0.05 146.0 0.05 361.0 1.0 1
58.00 OIH1422H58 0.04 -0.01 0.05 26.0 0.05 405.0 10.0 17
58.00 OIH1429H58 0.60 0.55 0.05 10.0 0.05 111.0 16.0 16
58.50 OIH1422H58.5 0.41 0.36 0.05 10.0 0.05 241.0 1.0 1
58.50 OIH1429H58.5 0.45 0.40 0.05 59.0 0.05 112.0 18.0 27
59.00 OIH1422H59 0.25 0.20 0.05 75.0 0.05 375.0 10.0 20
59.00 OIH1429H59 0.45 0.40 0.05 10.0 0.05 111.0 19.0 29
59.50 OIH1422H59.5 0.05 0.00 0.05 10.0 0.05 266.0 0.0 0
59.50 OIH1429H59.5 0.05 0.00 0.05 166.0 0.05 99.0 0.0 0
60.00 OIH1422H60 0.05 0.00 0.05 132.0 0.05 256.0 0.0 0
60.00 OIH1429H60 0.05 0.00 0.05 20.0 0.05 98.0 0.0 0
60.50 OIH1422H60.5 0.05 0.00 0.05 1.0 0.05 289.0 0.0 0
60.50 OIH1429H60.5 0.15 0.10 0.05 10.0 0.05 110.0 43.0 43
61.00 OIH1422H61 0.10 0.05 0.05 10.0 0.05 266.0 20.0 20
61.00 OIH1429H61 0.11 0.06 0.05 75.0 0.05 126.0 10.0 10
61.50 OIH1422H61.5 0.05 0.00 0.05 64.0 0.05 289.0 0.0 0
61.50 OIH1429H61.5 0.05 0.00 0.05 10.0 0.05 98.0 0.0 0
62.00 OIH1422H62 0.05 0.00 0.05 10.0 0.05 289.0 0.0 0
62.00 OIH1429H62 0.05 0.00 0.05 50.0 0.05 98.0 0.0 0
62.50 OIH1422H62.5 0.05 0.00 0.05 10.0 0.05 289.0 0.0 0
62.50 OIH1429H62.5 0.05 0.00 0.05 10.0 0.05 98.0 0.0 0
63.00 OIH1422H63 0.05 0.00 0.05 10.0 0.05 289.0 0.0 0
63.00 OIH1429H63 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
63.50 OIH1422H63.5 0.05 0.00 0.00 0.0 0.05 296.0 0.0 0
63.50 OIH1429H63.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
64.00 OIH1422H64 0.05 0.00 0.00 0.0 0.05 284.0 0.0 0
64.00 OIH1429H64 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
64.50 OIH1422H64.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
64.50 OIH1429H64.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
65.00 OIH1422H65 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
65.00 OIH1429H65 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0

Put Options: OIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 OIH1422T43 0.05 0.00 0.00 0.0 0.05 465.0 0.0 0
43.00 OIH1429T43 0.00 0.00 0.00 0.0 0.05 124.0 0.0 0
44.00 OIH1422T44 0.05 0.00 0.00 0.0 0.05 288.0 0.0 0
44.00 OIH1429T44 0.00 0.00 0.00 0.0 0.05 124.0 0.0 0
45.00 OIH1422T45 0.05 0.00 0.00 0.0 0.05 305.0 0.0 0
45.00 OIH1429T45 0.00 0.00 0.00 0.0 0.05 118.0 0.0 0
46.00 OIH1422T46 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0
46.00 OIH1429T46 0.00 0.00 0.00 0.0 0.05 121.0 0.0 0
47.00 OIH1422T47 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
47.00 OIH1429T47 0.00 0.00 0.00 0.0 0.05 118.0 0.0 0
47.50 OIH1422T47.5 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0
47.50 OIH1429T47.5 0.00 0.00 0.00 0.0 0.05 118.0 0.0 0
48.00 OIH1422T48 0.05 0.00 0.05 356.0 0.05 269.0 0.0 0
48.00 OIH1429T48 0.00 0.00 0.00 0.0 0.05 124.0 0.0 0
48.50 OIH1422T48.5 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
48.50 OIH1429T48.5 0.00 0.00 0.00 0.0 0.05 118.0 0.0 0
49.00 OIH1422T49 0.05 0.00 0.05 321.0 0.05 285.0 0.0 0
49.00 OIH1429T49 0.15 0.10 0.05 84.0 0.05 112.0 59.0 59
49.50 OIH1422T49.5 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
49.50 OIH1429T49.5 0.05 0.00 0.05 77.0 0.05 276.0 0.0 0
50.00 OIH1422T50 0.19 0.14 0.05 86.0 0.05 420.0 20.0 20
50.00 OIH1429T50 0.11 0.06 0.05 75.0 0.05 538.0 7.0 17
50.50 OIH1422T50.5 0.20 0.15 0.05 36.0 0.05 443.0 20.0 20
50.50 OIH1429T50.5 0.05 0.00 0.05 1.0 0.05 425.0 0.0 0
51.00 OIH1422T51 0.05 0.00 0.05 383.0 0.05 285.0 0.0 0
51.00 OIH1429T51 0.25 0.20 0.05 61.0 0.10 1725.0 40.0 40
51.50 OIH1422T51.5 0.20 0.15 0.10 69.0 0.05 423.0 4.0 80
51.50 OIH1429T51.5 0.11 0.06 0.05 124.0 0.10 1915.0 5.0 38
52.00 OIH1422T52 0.20 0.15 0.05 1863.0 0.05 790.0 30.0 239
52.00 OIH1429T52 0.45 0.40 0.05 391.0 0.10 484.0 12.0 22
52.50 OIH1422T52.5 0.35 0.30 0.05 142.0 0.05 780.0 14.0 55
52.50 OIH1429T52.5 0.55 0.45 0.05 2517.0 0.15 870.0 3.0 200
53.00 OIH1422T53 0.05 0.00 0.05 109.0 0.05 556.0 1200.0 1,315
53.00 OIH1429T53 0.25 0.00 0.15 95.0 0.20 773.0 20.0 86
53.50 OIH1422T53.5 0.05 -0.15 0.05 40.0 0.05 420.0 2119.0 6,029
53.50 OIH1429T53.5 0.35 0.00 0.20 2108.0 0.30 729.0 1200.0 3,046
54.00 OIH1422T54 0.30 0.10 0.05 1112.0 0.15 689.0 6.0 3,002
54.00 OIH1429T54 0.50 0.00 0.35 844.0 0.45 982.0 12.0 190
54.50 OIH1422T54.5 0.30 -0.10 0.25 57.0 0.30 353.0 111.0 183
54.50 OIH1429T54.5 0.64 0.01 0.55 1106.0 0.65 466.0 10.0 67
55.00 OIH1422T55 2.00 1.45 0.55 146.0 0.80 1537.0 7.0 94
55.00 OIH1429T55 0.95 0.08 0.80 1517.0 0.90 108.0 10.0 51
55.50 OIH1422T55.5 1.10 0.15 0.90 984.0 1.35 1105.0 10.0 10
55.50 OIH1429T55.5 1.90 0.80 1.10 1366.0 1.45 1396.0 15.0 23
56.00 OIH1422T56 0.90 -0.50 1.40 224.0 1.85 300.0 13.0 75
56.00 OIH1429T56 1.05 -0.40 1.45 1109.0 2.05 1100.0 31.0 30
56.50 OIH1422T56.5 1.35 0.00 1.85 280.0 2.50 240.0 0.0 0
56.50 OIH1429T56.5 1.25 -0.65 1.90 1014.0 2.55 1075.0 28.0 41
57.00 OIH1422T57 1.45 -0.90 2.30 633.0 2.85 363.0 14.0 51
57.00 OIH1429T57 2.40 0.00 2.30 790.0 3.00 672.0 0.0 0
57.50 OIH1422T57.5 2.70 -0.15 2.80 460.0 3.70 543.0 10.0 11
57.50 OIH1429T57.5 2.90 0.00 2.80 894.0 3.50 693.0 0.0 0
58.00 OIH1422T58 2.25 -1.05 3.30 604.0 4.20 573.0 10.0 10
58.00 OIH1429T58 2.35 -0.95 3.30 674.0 4.00 460.0 10.0 10
58.50 OIH1422T58.5 3.80 0.00 3.80 21.0 4.50 75.0 0.0 0
58.50 OIH1429T58.5 1.90 -1.90 3.80 499.0 4.50 554.0 6.0 6
59.00 OIH1422T59 4.30 0.00 4.30 21.0 5.00 75.0 0.0 0
59.00 OIH1429T59 4.30 0.00 4.30 21.0 5.00 75.0 0.0 0
59.50 OIH1422T59.5 4.80 0.00 4.80 21.0 5.50 75.0 0.0 0
59.50 OIH1429T59.5 4.30 0.00 4.80 21.0 5.50 75.0 0.0 0
60.00 OIH1422T60 5.30 0.00 5.30 20.0 6.00 75.0 0.0 0
60.00 OIH1429T60 4.80 0.00 5.30 20.0 6.00 75.0 0.0 0
60.50 OIH1422T60.5 5.80 0.00 5.80 20.0 6.50 75.0 0.0 0
60.50 OIH1429T60.5 5.30 0.00 5.80 20.0 6.50 75.0 0.0 0
61.00 OIH1422T61 6.30 0.00 6.30 20.0 7.00 75.0 0.0 0
61.00 OIH1429T61 5.80 0.00 6.30 20.0 7.00 75.0 0.0 0
61.50 OIH1422T61.5 6.80 0.00 6.80 20.0 7.50 75.0 0.0 0
61.50 OIH1429T61.5 6.90 0.00 6.80 20.0 7.50 75.0 0.0 0
62.00 OIH1422T62 7.30 0.00 7.30 20.0 8.00 75.0 0.0 0
62.00 OIH1429T62 7.40 0.00 7.30 20.0 8.00 75.0 0.0 0
62.50 OIH1422T62.5 7.80 0.00 7.80 20.0 8.50 75.0 0.0 0
62.50 OIH1429T62.5 7.90 0.00 7.70 20.0 8.50 75.0 0.0 0
63.00 OIH1422T63 7.10 0.00 8.30 20.0 9.00 75.0 0.0 0
63.00 OIH1429T63 8.40 0.00 8.20 20.0 9.00 75.0 0.0 0
63.50 OIH1422T63.5 7.60 0.00 8.80 20.0 9.50 75.0 0.0 0
63.50 OIH1429T63.5 8.90 0.00 8.70 20.0 9.50 75.0 0.0 0
64.00 OIH1422T64 9.20 0.00 9.30 20.0 10.00 75.0 0.0 0
64.00 OIH1429T64 9.20 0.00 9.20 20.0 10.00 75.0 0.0 0
64.50 OIH1422T64.5 9.70 0.00 9.70 12.0 10.80 11.0 0.0 0
64.50 OIH1429T64.5 9.70 0.00 8.60 30.0 11.80 30.0 0.0 0
65.00 OIH1422T65 10.30 0.00 10.10 471.0 11.30 127.0 0.0 0
65.00 OIH1429T65 10.30 0.00 10.10 135.0 11.10 105.0 0.0 0
Trading Center