MARKET VECTORS OIL SVCS ETF $44.06

down -0.52


23/5/2013 01:23 PM  |  NYSEARCA : OIH  |  Industries :
Last Trade: 44.06
Trade Time: May 23 1:14 PM Eastern Daylight Time
Change: -0.52 (-1.17 %)
Prev Close: 44.58
Open: 43.80
Bid: 44.06
Ask: 44.07
12 Mo. Price Change : 19% - OIH has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OIH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 OIH1318E33 0.00 0.00 10.80 526 12.80 482 0 0
34.00 OIH1318E34 0.00 0.00 9.70 1072 11.30 262 0 0
35.00 OIH1318E35 9.30 0.00 9.30 993 10.40 886 0 0
36.00 OIH1318E36 8.23 0.00 8.80 1026 9.10 583 0 0
37.00 OIH1318E37 7.80 0.00 7.90 158 8.10 311 0 0
38.00 OIH1318E38 6.87 0.00 6.90 27 7.10 311 0 0
39.00 OIH1318E39 5.30 0.00 5.90 250 6.10 560 0 0
40.00 OIH1318E40 5.03 0.00 4.90 256 5.10 471 0 0
41.00 OIH1318E41 4.10 0.00 3.90 233 4.10 493 0 0
42.00 OIH1318E42 2.95 0.00 2.90 343 3.10 830 0 0
43.00 OIH1318E43 2.06 0.00 1.95 37 2.05 528 0 0
44.00 OIH1318E44 1.01 0.00 0.95 220 1.05 548 0 0
45.00 OIH1318E45 0.02 0.00 0.00 0 0.05 1597 0 2,408
46.00 OIH1318E46 0.01 0.00 0.00 0 0.05 2815 0 118
47.00 OIH1318E47 0.00 0.00 0.00 0 0.05 1926 0 0
48.00 OIH1318E48 0.00 0.00 0.00 0 0.05 1834 0 0
49.00 OIH1318E49 0.00 0.00 0.00 0 0.05 1834 0 0
50.00 OIH1318E50 0.00 0.00 0.00 0 0.05 1837 0 0
51.00 OIH1318E51 0.00 0.00 0.00 0 0.05 1834 0 0
52.00 OIH1318E52 0.00 0.00 0.00 0 0.05 1834 0 0
53.00 OIH1318E53 0.00 0.00 0.00 0 0.05 1834 0 0

Put Options: OIH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 OIH1318Q33 0.10 0.00 0.00 0 0.05 3261 0 181
34.00 OIH1318Q34 0.10 0.00 0.00 0 0.05 3238 0 161
35.00 OIH1318Q35 0.10 0.00 0.00 0 0.05 1834 0 21
36.00 OIH1318Q36 0.05 0.00 0.00 0 0.05 3241 0 426
37.00 OIH1318Q37 0.01 0.00 0.00 0 0.05 3299 0 772
38.00 OIH1318Q38 0.01 0.00 0.00 0 0.05 3046 0 7,268
39.00 OIH1318Q39 0.03 0.00 0.00 0 0.05 3012 0 9,055
40.00 OIH1318Q40 0.05 0.00 0.00 0 0.05 1292 0 18,289
41.00 OIH1318Q41 0.03 0.00 0.00 0 0.05 1317 0 8,014
42.00 OIH1318Q42 0.05 0.00 0.00 0 0.05 1367 0 14,559
43.00 OIH1318Q43 0.04 0.00 0.00 0 0.05 1299 0 9,220
44.00 OIH1318Q44 0.02 0.00 0.00 0 0.05 1539 0 2,926
45.00 OIH1318Q45 0.05 0.00 0.00 0 0.05 27 0 37
46.00 OIH1318Q46 3.70 0.00 0.95 385 1.15 600 0 0
47.00 OIH1318Q47 0.00 0.00 1.90 637 2.45 1526 0 0
48.00 OIH1318Q48 0.00 0.00 2.65 1617 3.70 1488 0 0
49.00 OIH1318Q49 0.00 0.00 3.60 515 4.70 990 0 0
50.00 OIH1318Q50 0.00 0.00 3.50 1008 6.80 32 0 0
51.00 OIH1318Q51 0.00 0.00 4.50 1008 7.80 32 0 0
52.00 OIH1318Q52 0.00 0.00 5.50 1008 8.80 32 0 0
53.00 OIH1318Q53 0.00 0.00 6.60 1008 9.80 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center