Mkt Vector ETF Shs Oil Services ETF $51.48

down -0.49


19/9/2014 04:00 PM  |  NYSEARCA : OIH
Last Trade: 51.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.49 (-0.94 %)
Prev Close: 51.97
Open: 52.22
Bid: 51.33
Ask: 51.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIH Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: OIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 OIH1420I44 7.60 0.00 7.40 120.0 7.80 120.0 0.0 0
45.00 OIH1420I45 6.60 0.00 6.20 782.0 7.40 440.0 0.0 0
46.00 OIH1420I46 5.60 0.00 5.20 765.0 6.40 440.0 0.0 0
46.50 OIH1420I46.5 5.10 0.00 4.70 700.0 5.30 1146.0 0.0 0
46.50 OIH1426I46.5 5.10 0.00 4.80 34.0 5.90 637.0 0.0 0
47.00 OIH1420I47 4.60 0.00 4.20 713.0 4.80 1146.0 0.0 0
47.00 OIH1426I47 4.60 0.00 4.40 15.0 5.40 634.0 0.0 0
47.50 OIH1420I47.5 4.10 0.00 3.80 654.0 4.30 316.0 0.0 0
47.50 OIH1426I47.5 4.10 0.00 3.90 15.0 4.90 639.0 0.0 0
48.00 OIH1420I48 5.80 2.20 3.40 116.0 3.80 841.0 1.0 5
48.00 OIH1426I48 3.60 0.00 3.40 21.0 4.30 685.0 0.0 0
48.50 OIH1420I48.5 3.10 0.00 2.75 706.0 3.30 1159.0 0.0 0
48.50 OIH1426I48.5 3.20 0.00 2.85 95.0 3.80 653.0 0.0 0
49.00 OIH1420I49 4.80 2.15 2.40 1006.0 2.75 1730.0 1.0 3
49.00 OIH1426I49 2.70 0.00 2.45 16.0 3.30 658.0 0.0 0
49.50 OIH1420I49.5 2.10 0.00 1.75 1263.0 2.25 1799.0 0.0 0
49.50 OIH1426I49.5 2.25 0.00 2.00 16.0 2.50 666.0 0.0 0
50.00 OIH1420I50 1.93 0.00 1.40 1280.0 1.95 1620.0 1.0 7
50.00 OIH1426I50 2.06 0.00 1.55 965.0 1.80 1545.0 1.0 1
50.50 OIH1420I50.5 1.20 0.00 0.45 20.0 1.30 1.0 0.0 0
50.50 OIH1426I50.5 1.77 0.00 1.15 897.0 1.35 954.0 10.0 111
51.00 OIH1420I51 1.25 0.00 0.40 1054.0 1.05 2299.0 20.0 361
51.00 OIH1426I51 1.20 0.00 0.80 1020.0 0.90 577.0 27.0 27
51.50 OIH1420I51.5 0.50 -0.30 0.05 10.0 0.20 2267.0 45.0 361
51.50 OIH1426I51.5 0.55 -0.30 0.50 52.0 0.55 196.0 21.0 120
52.00 OIH1420I52 0.15 -0.20 0.05 88.0 0.05 1022.0 135.0 646
52.00 OIH1426I52 0.40 -0.26 0.25 1704.0 0.35 1208.0 25.0 370
52.50 OIH1420I52.5 0.20 0.00 0.05 169.0 0.05 1975.0 17.0 561
52.50 OIH1426I52.5 0.25 -0.15 0.10 984.0 0.20 1211.0 20.0 61
53.00 OIH1420I53 0.11 0.06 0.05 101.0 0.05 1204.0 12.0 546
53.00 OIH1426I53 0.20 0.00 0.05 274.0 0.10 1569.0 32.0 199
53.50 OIH1420I53.5 0.20 0.15 0.05 586.0 0.05 1115.0 6.0 110
53.50 OIH1426I53.5 0.20 0.15 0.05 369.0 0.05 948.0 30.0 67
54.00 OIH1420I54 0.10 0.05 0.05 72.0 0.05 1135.0 19.0 1,150
54.00 OIH1426I54 0.15 0.10 0.05 10.0 0.05 1204.0 1.0 112
54.50 OIH1420I54.5 0.30 0.25 0.05 1291.0 0.05 779.0 18.0 97
54.50 OIH1426I54.5 0.25 0.20 0.05 359.0 0.05 680.0 1.0 2
55.00 OIH1420I55 0.03 0.02 0.05 7.0 0.05 274.0 4.0 2,196
55.00 OIH1426I55 0.10 0.05 0.05 112.0 0.05 456.0 47.0 54
55.50 OIH1420I55.5 0.04 -0.01 0.05 1499.0 0.05 131.0 53.0 105
55.50 OIH1426I55.5 0.05 0.00 0.05 229.0 0.05 267.0 0.0 0
56.00 OIH1420I56 0.03 -0.02 0.05 131.0 0.05 272.0 10.0 1,359
56.00 OIH1426I56 0.10 0.05 0.05 88.0 0.05 434.0 20.0 40
56.50 OIH1420I56.5 0.35 0.30 0.05 50.0 0.05 310.0 3.0 3
56.50 OIH1426I56.5 0.45 0.40 0.05 74.0 0.05 274.0 13.0 13
57.00 OIH1420I57 0.25 0.20 0.05 1.0 0.05 274.0 262.0 136
57.00 OIH1426I57 0.45 0.40 0.05 40.0 0.05 271.0 1.0 1
57.50 OIH1420I57.5 0.10 0.05 0.05 92.0 0.05 153.0 1.0 2
57.50 OIH1426I57.5 0.15 0.10 0.05 10.0 0.05 200.0 1.0 1
58.00 OIH1420I58 0.05 0.00 0.05 50.0 0.05 306.0 20.0 107
58.00 OIH1426I58 0.12 0.07 0.05 10.0 0.05 304.0 8.0 5
58.50 OIH1420I58.5 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
58.50 OIH1426I58.5 0.05 0.00 0.05 10.0 0.05 87.0 0.0 0
59.00 OIH1420I59 0.10 0.05 0.05 90.0 0.05 342.0 1.0 88
59.00 OIH1426I59 0.05 0.00 0.05 10.0 0.05 77.0 0.0 0
59.50 OIH1420I59.5 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
59.50 OIH1426I59.5 0.05 0.00 0.05 1.0 0.05 77.0 0.0 0
60.00 OIH1420I60 0.05 0.00 0.05 1.0 0.05 1051.0 1000.0 1,001
60.00 OIH1426I60 0.05 0.00 0.05 50.0 0.05 84.0 0.0 0
60.50 OIH1420I60.5 0.05 0.00 0.00 0.0 0.05 424.0 0.0 0
60.50 OIH1426I60.5 0.05 0.00 0.05 10.0 0.05 77.0 0.0 0
61.00 OIH1420I61 0.05 0.00 0.05 10.0 0.05 379.0 0.0 0
61.00 OIH1426I61 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
61.50 OIH1426I61.5 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
62.00 OIH1420I62 0.10 0.05 0.05 10.0 0.05 890.0 26.0 26
62.00 OIH1426I62 0.01 -0.04 0.00 0.0 0.05 237.0 3.0 3
63.00 OIH1420I63 0.03 -0.02 0.05 50.0 0.05 504.0 1.0 3
64.00 OIH1420I64 0.05 0.00 0.05 10.0 0.05 890.0 50.0 50
65.00 OIH1420I65 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
66.00 OIH1420I66 0.05 0.00 0.00 0.0 0.05 379.0 0.0 0
67.00 OIH1420I67 0.05 0.00 0.00 0.0 0.05 473.0 0.0 0
68.00 OIH1420I68 0.05 0.00 0.00 0.0 0.05 400.0 0.0 0
69.00 OIH1420I69 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0

Put Options: OIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 OIH1420U44 0.05 0.00 0.00 0.0 0.05 138.0 0.0 0
45.00 OIH1420U45 0.05 0.00 0.05 428.0 0.05 138.0 0.0 0
46.00 OIH1420U46 0.04 -0.01 0.05 10.0 0.05 460.0 1.0 1
46.50 OIH1420U46.5 0.05 0.00 0.05 288.0 0.05 374.0 0.0 0
46.50 OIH1426U46.5 0.05 0.00 0.05 68.0 0.05 193.0 0.0 0
47.00 OIH1420U47 0.15 0.10 0.05 1.0 0.05 869.0 49.0 49
47.00 OIH1426U47 0.02 -0.03 0.05 336.0 0.05 157.0 3.0 3
47.50 OIH1420U47.5 0.05 0.00 0.05 70.0 0.05 457.0 0.0 0
47.50 OIH1426U47.5 0.05 0.00 0.05 10.0 0.05 184.0 0.0 0
48.00 OIH1420U48 0.33 0.28 0.05 52.0 0.05 908.0 10.0 10
48.00 OIH1426U48 0.05 0.00 0.05 149.0 0.05 118.0 0.0 0
48.50 OIH1420U48.5 0.03 -0.02 0.05 64.0 0.05 837.0 1.0 1
48.50 OIH1426U48.5 0.12 0.02 0.05 313.0 0.10 1378.0 4.0 4
49.00 OIH1420U49 0.05 0.00 0.05 107.0 0.05 982.0 2.0 182
49.00 OIH1426U49 0.10 0.05 0.05 110.0 0.10 28.0 3.0 3
49.50 OIH1420U49.5 0.07 0.02 0.05 87.0 0.05 824.0 1.0 1
49.50 OIH1426U49.5 0.05 0.00 0.05 1388.0 0.15 1074.0 5.0 11
50.00 OIH1420U50 0.05 0.00 0.05 67.0 0.05 932.0 11.0 5,109
50.00 OIH1426U50 0.15 0.05 0.10 1399.0 0.20 942.0 10.0 2
50.50 OIH1420U50.5 0.15 0.05 0.05 995.0 0.05 1030.0 66.0 121
50.50 OIH1426U50.5 0.20 0.05 0.20 496.0 0.25 766.0 5.0 10
51.00 OIH1420U51 0.05 -0.10 0.05 94.0 0.05 945.0 4.0 7,998
51.00 OIH1426U51 0.37 0.10 0.30 1675.0 0.40 1279.0 113.0 241
51.50 OIH1420U51.5 0.04 -0.09 0.05 120.0 0.05 311.0 2961.0 9,950
51.50 OIH1426U51.5 0.55 0.14 0.50 449.0 0.60 331.0 103.0 119
52.00 OIH1420U52 0.54 0.19 0.45 100.0 0.55 228.0 34.0 15,821
52.00 OIH1426U52 0.79 0.19 0.75 758.0 0.85 1081.0 143.0 247
52.50 OIH1420U52.5 1.05 0.40 0.95 134.0 1.10 1693.0 27.0 11,911
52.50 OIH1426U52.5 0.90 0.05 1.05 1440.0 1.20 1442.0 20.0 352
53.00 OIH1420U53 1.50 0.42 1.45 30.0 1.60 1569.0 72.0 2,438
53.00 OIH1426U53 1.42 0.32 1.35 1849.0 1.65 1440.0 15.0 49
53.50 OIH1420U53.5 1.88 0.48 1.15 50.0 2.10 136.0 5.0 592
53.50 OIH1426U53.5 1.25 -0.25 1.65 1569.0 2.10 544.0 50.0 123
54.00 OIH1420U54 2.22 0.27 2.20 714.0 2.65 248.0 20.0 2,536
54.00 OIH1426U54 2.28 0.38 1.80 1230.0 2.60 287.0 1.0 9
54.50 OIH1420U54.5 2.50 0.00 2.15 747.0 3.20 346.0 16.0 146
54.50 OIH1426U54.5 2.40 0.00 2.15 1433.0 3.10 433.0 0.0 0
55.00 OIH1420U55 2.75 0.05 2.65 752.0 3.70 398.0 10912.0 2,194
55.00 OIH1426U55 2.50 0.00 2.65 130.0 3.60 118.0 0.0 0
55.50 OIH1420U55.5 1.45 -1.75 3.10 752.0 4.20 346.0 20.0 240
55.50 OIH1426U55.5 3.05 0.05 3.10 381.0 4.10 138.0 16.0 16
56.00 OIH1420U56 3.53 -0.17 3.60 752.0 4.70 296.0 2.0 48
56.00 OIH1426U56 4.23 0.73 3.60 819.0 4.60 241.0 1.0 5
56.50 OIH1420U56.5 1.80 -2.40 4.10 584.0 5.20 72.0 3.0 41
56.50 OIH1426U56.5 4.02 0.02 4.10 381.0 5.10 136.0 16.0 16
57.00 OIH1420U57 4.90 0.00 4.90 722.0 5.70 296.0 1.0 62
57.00 OIH1426U57 4.70 0.00 4.60 381.0 5.60 136.0 0.0 0
57.50 OIH1420U57.5 5.00 0.00 5.10 180.0 7.70 46.0 0.0 0
57.50 OIH1426U57.5 2.83 -2.17 5.10 366.0 6.90 366.0 10.0 10
58.00 OIH1420U58 4.82 -0.58 5.60 584.0 6.70 72.0 1.0 35
58.00 OIH1426U58 4.30 -1.10 5.60 366.0 7.00 345.0 1.0 1
58.50 OIH1420U58.5 5.90 0.00 6.10 805.0 7.20 1122.0 0.0 0
58.50 OIH1426U58.5 5.90 0.00 6.10 173.0 7.50 173.0 0.0 0
59.00 OIH1420U59 5.00 -1.40 6.60 716.0 7.70 223.0 5.0 3
59.00 OIH1426U59 6.20 0.00 6.60 173.0 8.00 173.0 0.0 0
59.50 OIH1420U59.5 6.90 0.00 7.10 805.0 8.20 1112.0 0.0 0
59.50 OIH1426U59.5 6.70 0.00 7.10 173.0 8.50 173.0 0.0 0
60.00 OIH1420U60 6.25 -1.15 7.40 1130.0 8.60 843.0 1000.0 1,003
60.00 OIH1426U60 6.30 0.00 6.40 136.0 9.20 116.0 0.0 0
60.50 OIH1420U60.5 6.80 0.00 7.30 20.0 10.10 55.0 0.0 0
60.50 OIH1426U60.5 6.80 0.00 7.20 116.0 9.70 116.0 0.0 0
61.00 OIH1420U61 7.30 0.00 7.80 10.0 11.20 31.0 0.0 0
61.00 OIH1426U61 7.30 0.00 7.70 20.0 11.20 21.0 0.0 0
61.50 OIH1426U61.5 7.80 0.00 8.20 1.0 10.90 23.0 0.0 0
62.00 OIH1420U62 8.30 0.00 8.80 45.0 12.20 30.0 0.0 0
62.00 OIH1426U62 8.30 0.00 8.20 11.0 11.90 11.0 0.0 0
63.00 OIH1420U63 9.30 0.00 9.10 165.0 11.70 640.0 0.0 0
64.00 OIH1420U64 11.10 0.00 11.00 210.0 12.80 243.0 0.0 61
65.00 OIH1420U65 11.90 0.00 11.10 136.0 13.70 640.0 0.0 0
66.00 OIH1420U66 12.10 0.00 12.80 45.0 16.00 45.0 0.0 0
67.00 OIH1420U67 13.30 0.00 13.60 10.0 15.80 30.0 0.0 0
68.00 OIH1420U68 13.90 0.00 14.80 10.0 18.20 10.0 0.0 0
69.00 OIH1420U69 15.70 0.00 15.50 40.0 18.50 46.0 0.0 0
Trading Center