$43.41 0.00 (0.00%) Mkt Vector ETF Shs Oil Services ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 43.41
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.41
Open: 44.66
Bid: 42.02
Ask: 45.00
Options:

Call Options: OIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIH1428K35 7.70 0.00 7.70 20.0 9.10 647.0 0.0 0
35.50 OIH1428K35.5 7.00 -0.30 7.30 20.0 8.80 703.0 1.0 1
36.00 OIH1428K36 7.30 0.00 7.30 200.0 8.60 220.0 0.0 0
36.50 OIH1428K36.5 6.80 0.00 6.80 200.0 7.60 220.0 0.0 0
37.00 OIH1428K37 6.30 0.00 6.30 200.0 7.30 220.0 0.0 0
37.50 OIH1428K37.5 5.80 0.00 5.80 31.0 6.50 732.0 0.0 0
38.00 OIH1428K38 6.70 1.40 5.30 210.0 6.30 338.0 10.0 18
38.50 OIH1428K38.5 4.80 0.00 4.80 200.0 5.80 553.0 0.0 0
39.00 OIH1428K39 4.03 -0.27 4.30 230.0 5.30 892.0 4.0 4
39.50 OIH1428K39.5 4.80 1.00 3.80 257.0 4.70 544.0 36.0 56
40.00 OIH1428K40 3.64 0.34 3.30 301.0 4.20 1340.0 4.0 25
40.50 OIH1428K40.5 3.30 0.45 2.85 238.0 3.70 814.0 21.0 15
41.00 OIH1428K41 4.00 1.65 2.35 243.0 3.20 814.0 1.0 23
41.50 OIH1428K41.5 3.70 1.80 1.90 266.0 2.50 2145.0 1.0 1
42.00 OIH1428K42 2.08 0.63 1.45 496.0 1.90 2109.0 1.0 138
42.50 OIH1428K42.5 2.40 1.35 1.05 786.0 1.25 1087.0 10.0 73
43.00 OIH1428K43 0.91 0.00 0.75 228.0 0.85 168.0 1.0 41
43.50 OIH1428K43.5 0.50 0.00 0.45 2535.0 0.55 107.0 37.0 71
44.00 OIH1428K44 0.30 0.00 0.25 669.0 0.40 1436.0 37.0 461
44.50 OIH1428K44.5 0.20 0.00 0.15 800.0 0.25 3644.0 831.0 935
45.00 OIH1428K45 0.10 0.00 0.05 569.0 0.15 1215.0 222.0 525
45.50 OIH1428K45.5 0.22 0.17 0.05 119.0 0.10 2508.0 157.0 154
46.00 OIH1428K46 0.05 0.00 0.05 7.0 0.10 1767.0 7.0 2,925
46.50 OIH1428K46.5 0.05 0.00 0.05 164.0 0.05 348.0 1.0 16
47.00 OIH1428K47 0.10 0.05 0.05 1656.0 0.05 482.0 274.0 1,291
47.50 OIH1428K47.5 0.19 0.14 0.05 66.0 0.05 213.0 20.0 20
48.00 OIH1428K48 0.15 0.10 0.05 277.0 0.05 239.0 3.0 25
48.50 OIH1428K48.5 0.15 0.10 0.05 552.0 0.05 236.0 65.0 73
49.00 OIH1428K49 0.03 -0.02 0.05 37.0 0.05 218.0 10.0 31
49.50 OIH1428K49.5 0.10 0.05 0.05 91.0 0.05 134.0 82.0 82
50.00 OIH1428K50 0.05 0.00 0.05 65.0 0.05 655.0 8.0 106
50.50 OIH1428K50.5 0.05 0.00 0.05 277.0 0.05 126.0 0.0 0
51.00 OIH1428K51 0.05 0.00 0.05 10.0 0.05 126.0 0.0 0
51.50 OIH1428K51.5 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
52.00 OIH1428K52 0.05 0.00 0.05 10.0 0.05 126.0 0.0 0
52.50 OIH1428K52.5 0.05 0.00 0.05 107.0 0.05 109.0 0.0 0
53.00 OIH1428K53 0.05 0.00 0.05 100.0 0.05 109.0 0.0 0
53.50 OIH1428K53.5 0.05 0.00 0.05 10.0 0.05 109.0 0.0 0
54.00 OIH1428K54 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
55.00 OIH1428K55 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
56.00 OIH1428K56 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0

Put Options: OIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 OIH1428W35 0.40 0.35 0.05 351.0 0.05 232.0 98.0 98
35.50 OIH1428W35.5 0.05 0.00 0.05 505.0 0.05 84.0 0.0 0
36.00 OIH1428W36 0.05 0.00 0.05 121.0 0.05 78.0 0.0 0
36.50 OIH1428W36.5 0.65 0.60 0.05 408.0 0.05 344.0 41.0 41
37.00 OIH1428W37 0.05 0.00 0.05 960.0 0.05 78.0 0.0 0
37.50 OIH1428W37.5 0.05 0.00 0.05 1300.0 0.05 122.0 0.0 0
38.00 OIH1428W38 0.16 0.11 0.05 10.0 0.05 151.0 1.0 1
38.50 OIH1428W38.5 0.18 0.13 0.05 223.0 0.05 167.0 1.0 81
39.00 OIH1428W39 0.40 0.35 0.05 10.0 0.05 142.0 80.0 187
39.50 OIH1428W39.5 0.11 0.06 0.05 57.0 0.05 162.0 3.0 48
40.00 OIH1428W40 0.15 0.10 0.05 57.0 0.05 180.0 3.0 16
40.50 OIH1428W40.5 0.20 0.15 0.05 416.0 0.05 171.0 51.0 1,240
41.00 OIH1428W41 0.20 0.10 0.05 1190.0 0.10 2170.0 1.0 170
41.50 OIH1428W41.5 0.25 0.15 0.05 268.0 0.10 145.0 1.0 2
42.00 OIH1428W42 0.20 0.00 0.10 822.0 0.20 2186.0 8313.0 8,878
42.50 OIH1428W42.5 0.25 0.00 0.20 528.0 0.30 1626.0 12.0 303
43.00 OIH1428W43 0.30 0.00 0.35 731.0 0.45 1153.0 309.0 417
43.50 OIH1428W43.5 0.65 0.00 0.55 2590.0 0.65 139.0 325.0 653
44.00 OIH1428W44 0.75 0.00 0.85 1233.0 0.95 1090.0 14.0 767
44.50 OIH1428W44.5 1.30 0.00 1.20 1388.0 1.35 2638.0 15.0 213
45.00 OIH1428W45 1.75 0.00 1.60 696.0 1.80 535.0 3.0 369
45.50 OIH1428W45.5 1.42 -0.08 1.50 1232.0 2.25 364.0 11.0 102
46.00 OIH1428W46 2.05 0.30 1.70 1039.0 2.70 544.0 5.0 326
46.50 OIH1428W46.5 2.95 0.75 2.10 450.0 3.20 357.0 1.0 1
47.00 OIH1428W47 3.80 1.10 2.65 11.0 3.70 288.0 3.0 29
47.50 OIH1428W47.5 3.60 0.50 3.10 918.0 4.20 302.0 12.0 13
48.00 OIH1428W48 4.70 1.10 3.60 255.0 4.70 257.0 1.0 1
48.50 OIH1428W48.5 4.10 0.00 4.10 262.0 5.20 227.0 0.0 0
49.00 OIH1428W49 4.30 -0.30 4.60 11.0 5.70 123.0 1.0 29
49.50 OIH1428W49.5 4.50 -0.60 5.10 11.0 6.20 140.0 10.0 10
50.00 OIH1428W50 4.80 -0.70 5.50 384.0 6.70 31.0 1.0 1
50.50 OIH1428W50.5 5.30 -0.80 6.10 649.0 7.20 125.0 12.0 12
51.00 OIH1428W51 6.50 0.00 6.50 220.0 7.70 220.0 0.0 0
51.50 OIH1428W51.5 7.00 0.00 7.00 220.0 8.20 220.0 0.0 0
52.00 OIH1428W52 6.10 0.00 6.10 315.0 9.10 293.0 0.0 0
52.50 OIH1428W52.5 6.70 0.00 6.70 220.0 9.70 220.0 0.0 0
53.00 OIH1428W53 7.10 0.00 7.10 141.0 10.10 140.0 0.0 0
53.50 OIH1428W53.5 7.60 0.00 7.60 10.0 10.70 140.0 0.0 0
54.00 OIH1428W54 8.50 0.00 8.50 1.0 11.20 20.0 0.0 0
55.00 OIH1428W55 9.10 0.00 9.10 141.0 12.20 140.0 0.0 0
56.00 OIH1428W56 10.10 0.00 10.10 213.0 13.20 210.0 0.0 0