Mkt Vector ETF Shs Oil Services ETF $56.48

down -0.37


28/7/2014 04:00 PM  |  NYSEARCA : OIH
Last Trade: 56.48
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.65 %)
Prev Close: 56.85
Open: 56.76
Bid: 56.45
Ask: 56.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIH Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: OIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 OIH1416H44 12.50 0.00 11.80 885.0 13.20 832.0 0.0 0
45.00 OIH1401H45 11.50 0.00 11.00 100.0 12.10 120.0 0.0 0
45.00 OIH1416H45 11.50 0.00 10.60 391.0 12.00 374.0 0.0 0
46.00 OIH1401H46 10.50 0.00 10.00 240.0 11.10 37.0 0.0 0
46.00 OIH1416H46 10.50 0.00 9.00 652.0 12.10 652.0 0.0 0
47.00 OIH1401H47 9.50 0.00 9.00 305.0 10.00 110.0 0.0 0
47.00 OIH1416H47 9.50 0.00 9.00 674.0 10.00 671.0 0.0 0
47.50 OIH1401H47.5 9.00 0.00 8.50 240.0 9.50 37.0 0.0 0
48.00 OIH1401H48 8.50 0.00 8.00 275.0 9.00 292.0 0.0 0
48.00 OIH1408H48 8.50 0.00 7.80 956.0 9.10 858.0 0.0 0
48.00 OIH1416H48 8.50 0.00 8.00 675.0 9.00 671.0 0.0 0
48.00 OIH1422H48 8.60 0.00 8.00 647.0 9.20 751.0 0.0 0
48.50 OIH1401H48.5 8.00 0.00 7.50 305.0 8.50 295.0 0.0 0
49.00 OIH1401H49 7.50 0.00 7.00 276.0 8.00 292.0 0.0 0
49.00 OIH1408H49 7.50 0.00 7.00 579.0 8.00 578.0 0.0 0
49.00 OIH1416H49 7.60 0.00 7.00 794.0 7.90 754.0 0.0 0
49.00 OIH1422H49 7.60 0.00 7.10 512.0 8.00 511.0 0.0 0
49.00 OIH1429H49 7.60 0.00 7.10 565.0 8.00 602.0 0.0 0
49.50 OIH1401H49.5 7.00 0.00 6.50 277.0 7.50 292.0 0.0 0
49.50 OIH1408H49.5 7.00 0.00 6.50 579.0 7.50 579.0 0.0 0
49.50 OIH1429H49.5 7.10 0.00 6.60 426.0 7.50 420.0 0.0 0
50.00 OIH1401H50 6.50 0.00 6.00 579.0 7.00 579.0 0.0 0
50.00 OIH1408H50 6.50 0.00 6.00 580.0 7.00 577.0 0.0 0
50.00 OIH1416H50 6.60 0.00 6.10 763.0 7.00 766.0 0.0 0
50.00 OIH1422H50 6.60 0.00 6.10 499.0 7.00 515.0 0.0 0
50.00 OIH1429H50 6.60 0.00 6.10 435.0 7.00 440.0 0.0 0
50.50 OIH1401H50.5 5.30 -0.70 5.20 482.0 6.80 497.0 4.0 4
50.50 OIH1408H50.5 6.00 0.00 5.50 610.0 6.50 608.0 0.0 0
50.50 OIH1422H50.5 6.10 0.00 5.60 501.0 6.50 517.0 0.0 0
50.50 OIH1429H50.5 6.10 0.00 5.70 447.0 6.60 451.0 0.0 0
51.00 OIH1401H51 5.50 0.00 5.00 579.0 6.00 579.0 0.0 0
51.00 OIH1408H51 5.50 0.00 5.00 611.0 6.00 611.0 0.0 0
51.00 OIH1416H51 5.56 -0.04 5.10 1109.0 6.00 973.0 5.0 5
51.00 OIH1422H51 5.60 0.00 5.10 504.0 6.00 520.0 0.0 0
51.00 OIH1429H51 5.70 0.00 5.20 416.0 6.10 462.0 0.0 0
51.50 OIH1401H51.5 5.10 0.00 4.50 579.0 5.50 579.0 0.0 0
51.50 OIH1408H51.5 5.10 0.00 4.50 613.0 5.50 613.0 0.0 0
51.50 OIH1416H51.5 5.10 0.00 4.60 743.0 5.50 606.0 0.0 0
51.50 OIH1422H51.5 5.10 0.00 4.60 507.0 5.60 522.0 0.0 0
51.50 OIH1429H51.5 5.20 0.00 4.70 350.0 5.60 350.0 0.0 0
52.00 OIH1401H52 4.60 0.00 4.00 579.0 5.00 579.0 0.0 0
52.00 OIH1408H52 4.60 0.00 4.10 615.0 5.00 615.0 0.0 0
52.00 OIH1416H52 5.00 0.40 4.20 996.0 5.00 944.0 5.0 5
52.00 OIH1422H52 4.70 0.00 4.20 350.0 5.10 350.0 0.0 0
52.00 OIH1429H52 4.70 0.00 4.30 870.0 5.10 986.0 0.0 0
52.50 OIH1401H52.5 4.10 0.00 3.60 607.0 4.50 607.0 0.0 0
52.50 OIH1408H52.5 4.10 0.00 3.60 618.0 4.50 618.0 0.0 0
52.50 OIH1416H52.5 4.10 0.00 3.70 737.0 4.40 598.0 0.0 0
52.50 OIH1422H52.5 4.20 0.00 3.70 1006.0 4.40 753.0 0.0 0
52.50 OIH1429H52.5 4.30 0.00 3.80 978.0 4.40 710.0 0.0 0
53.00 OIH1401H53 3.60 0.00 3.10 608.0 4.00 608.0 0.0 0
53.00 OIH1408H53 3.60 0.00 3.10 621.0 3.80 621.0 0.0 0
53.00 OIH1416H53 3.70 0.00 3.20 732.0 3.80 377.0 0.0 0
53.00 OIH1422H53 3.70 0.00 3.30 937.0 3.90 744.0 0.0 0
53.00 OIH1429H53 3.80 0.00 3.40 816.0 4.10 845.0 0.0 0
53.50 OIH1401H53.5 3.10 0.00 2.60 610.0 3.50 525.0 0.0 0
53.50 OIH1408H53.5 3.10 0.00 2.70 480.0 3.30 441.0 0.0 0
53.50 OIH1416H53.5 2.85 -0.35 2.80 1198.0 3.30 735.0 6.0 0
53.50 OIH1422H53.5 3.30 0.00 2.85 957.0 3.40 694.0 0.0 0
53.50 OIH1429H53.5 3.40 0.00 3.20 461.0 3.40 538.0 0.0 0
54.00 OIH1401H54 2.60 0.00 2.15 614.0 2.70 388.0 0.0 0
54.00 OIH1408H54 2.70 0.00 2.25 993.0 2.80 813.0 0.0 0
54.00 OIH1416H54 3.30 0.50 2.45 1130.0 2.85 745.0 8.0 40
54.00 OIH1422H54 2.90 0.00 2.75 150.0 2.90 637.0 0.0 0
54.00 OIH1429H54 3.10 0.00 2.85 165.0 3.00 576.0 0.0 0
54.50 OIH1401H54.5 2.10 -0.05 1.90 589.0 2.20 383.0 1.0 2
54.50 OIH1408H54.5 2.25 0.00 2.10 483.0 2.30 821.0 0.0 0
54.50 OIH1416H54.5 2.25 -0.10 2.20 603.0 2.40 818.0 5.0 2
54.50 OIH1422H54.5 2.60 0.00 2.30 338.0 2.50 709.0 0.0 0
54.50 OIH1429H54.5 2.70 0.00 2.45 182.0 2.60 605.0 0.0 0
55.00 OIH1401H55 1.75 0.05 1.30 912.0 1.70 597.0 20.0 138
55.00 OIH1408H55 2.10 0.15 1.65 651.0 1.85 708.0 136.0 146
55.00 OIH1416H55 1.90 -0.20 1.80 666.0 1.95 707.0 24.0 184
55.00 OIH1422H55 2.20 0.00 1.95 227.0 2.05 552.0 0.0 0
55.00 OIH1429H55 2.80 0.50 2.05 199.0 2.15 205.0 1.0 1
55.50 OIH1401H55.5 1.70 0.00 1.05 778.0 1.25 673.0 1.0 19
55.50 OIH1408H55.5 1.65 0.10 1.25 632.0 1.40 703.0 6.0 6
55.50 OIH1416H55.5 1.57 -0.13 1.45 332.0 1.55 490.0 5.0 0
55.50 OIH1422H55.5 1.85 0.00 1.55 274.0 1.65 30.0 0.0 0
55.50 OIH1429H55.5 2.40 0.45 1.70 265.0 1.80 396.0 23.0 23
56.00 OIH1401H56 0.60 -0.59 0.70 247.0 0.80 389.0 4.0 64
56.00 OIH1408H56 1.85 0.65 0.90 823.0 1.00 148.0 3.0 15
56.00 OIH1416H56 1.65 0.30 1.10 987.0 1.20 367.0 5.0 368
56.00 OIH1422H56 1.95 0.50 1.25 272.0 1.35 708.0 10.0 10
56.00 OIH1429H56 2.10 0.50 1.35 351.0 1.50 738.0 10.0 10
56.50 OIH1401H56.5 0.45 -0.20 0.40 20.0 0.45 454.0 22.0 62
56.50 OIH1408H56.5 1.00 0.15 0.60 967.0 0.70 380.0 46.0 52
56.50 OIH1416H56.5 0.85 -0.15 0.80 707.0 0.90 873.0 5.0 205
56.50 OIH1422H56.5 1.20 0.05 0.95 312.0 1.05 730.0 20.0 20
56.50 OIH1429H56.5 1.75 0.50 1.10 90.0 1.20 748.0 10.0 10
57.00 OIH1401H57 0.20 -0.17 0.15 1003.0 0.25 573.0 2.0 54
57.00 OIH1408H57 0.35 -0.20 0.35 1082.0 0.45 498.0 10.0 85
57.00 OIH1416H57 0.60 -0.23 0.55 1092.0 0.65 777.0 27.0 440
57.00 OIH1422H57 0.95 0.10 0.70 316.0 0.75 64.0 14.0 24
57.00 OIH1429H57 1.05 0.05 0.80 498.0 0.95 763.0 35.0 63
57.50 OIH1401H57.5 0.10 -0.05 0.05 191.0 0.10 593.0 3.0 166
57.50 OIH1408H57.5 0.50 0.15 0.20 1096.0 0.30 1069.0 10.0 32
57.50 OIH1416H57.5 0.40 -0.10 0.35 946.0 0.45 1050.0 34.0 173
57.50 OIH1422H57.5 0.75 0.10 0.50 182.0 0.55 187.0 3.0 8
57.50 OIH1429H57.5 0.75 0.00 0.60 481.0 0.70 758.0 0.0 0
58.00 OIH1401H58 0.25 0.20 0.05 10.0 0.05 488.0 10.0 101
58.00 OIH1408H58 0.20 0.00 0.10 365.0 0.20 1468.0 2.0 13
58.00 OIH1416H58 0.20 -0.10 0.20 1432.0 0.30 819.0 17.0 483
58.00 OIH1422H58 0.70 0.25 0.30 538.0 0.40 557.0 10.0 20
58.00 OIH1429H58 0.60 0.05 0.40 457.0 0.55 872.0 16.0 16
58.50 OIH1401H58.5 0.03 -0.02 0.05 110.0 0.05 577.0 10.0 76
58.50 OIH1408H58.5 0.37 0.27 0.05 101.0 0.10 1202.0 20.0 159
58.50 OIH1416H58.5 0.20 0.00 0.10 717.0 0.20 774.0 0.0 0
58.50 OIH1422H58.5 0.41 0.11 0.20 474.0 0.30 1021.0 1.0 1
58.50 OIH1429H58.5 0.45 0.05 0.30 297.0 0.40 972.0 18.0 28
59.00 OIH1401H59 0.48 0.43 0.05 10.0 0.05 340.0 4.0 63
59.00 OIH1408H59 0.52 0.47 0.05 1.0 0.05 291.0 10.0 10
59.00 OIH1416H59 0.07 -0.03 0.05 678.0 0.10 188.0 6.0 18
59.00 OIH1422H59 0.25 0.05 0.10 439.0 0.20 871.0 10.0 20
59.00 OIH1429H59 0.45 0.20 0.20 406.0 0.25 223.0 19.0 29
59.50 OIH1401H59.5 0.15 0.10 0.05 332.0 0.05 304.0 41.0 41
59.50 OIH1408H59.5 0.05 0.00 0.05 21.0 0.05 470.0 0.0 0
59.50 OIH1416H59.5 0.05 0.00 0.05 10.0 0.10 853.0 0.0 0
59.50 OIH1422H59.5 0.10 0.00 0.05 461.0 0.15 843.0 0.0 0
59.50 OIH1429H59.5 0.15 0.00 0.10 427.0 0.20 827.0 0.0 0
60.00 OIH1401H60 0.05 0.00 0.05 49.0 0.05 103.0 1.0 11
60.00 OIH1408H60 0.05 0.00 0.05 38.0 0.05 78.0 0.0 0
60.00 OIH1416H60 0.15 0.10 0.05 1.0 0.05 155.0 1.0 109
60.00 OIH1422H60 0.05 0.00 0.05 132.0 0.10 828.0 0.0 0
60.00 OIH1429H60 0.10 0.00 0.05 415.0 0.15 855.0 0.0 0
60.50 OIH1401H60.5 0.05 0.00 0.05 30.0 0.05 102.0 0.0 0
60.50 OIH1408H60.5 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
60.50 OIH1416H60.5 0.05 0.00 0.00 0.0 0.05 551.0 0.0 0
60.50 OIH1422H60.5 0.05 0.00 0.05 1.0 0.05 49.0 0.0 0
60.50 OIH1429H60.5 0.15 0.10 0.05 20.0 0.10 498.0 43.0 43
61.00 OIH1401H61 0.10 0.05 0.05 82.0 0.05 82.0 50.0 50
61.00 OIH1408H61 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
61.00 OIH1416H61 0.20 0.15 0.05 10.0 0.05 93.0 4.0 154
61.00 OIH1422H61 0.10 0.05 0.05 10.0 0.05 278.0 20.0 20
61.00 OIH1429H61 0.11 0.06 0.05 75.0 0.05 55.0 10.0 10
61.50 OIH1401H61.5 0.05 0.00 0.05 47.0 0.05 82.0 50.0 50
61.50 OIH1408H61.5 0.05 0.00 0.05 69.0 0.05 78.0 0.0 0
61.50 OIH1422H61.5 0.05 0.00 0.05 64.0 0.05 150.0 0.0 0
61.50 OIH1429H61.5 0.05 0.00 0.05 10.0 0.05 265.0 0.0 0
62.00 OIH1401H62 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
62.00 OIH1408H62 0.05 0.00 0.05 42.0 0.05 78.0 0.0 0
62.00 OIH1416H62 0.10 0.05 0.05 76.0 0.05 78.0 2.0 2
62.00 OIH1422H62 0.05 0.00 0.05 10.0 0.05 146.0 0.0 0
62.00 OIH1429H62 0.05 0.00 0.05 50.0 0.05 190.0 0.0 0
62.50 OIH1408H62.5 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
62.50 OIH1422H62.5 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
62.50 OIH1429H62.5 0.05 0.00 0.05 10.0 0.05 84.0 0.0 0
63.00 OIH1408H63 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
63.00 OIH1416H63 0.05 0.00 0.05 10.0 0.05 83.0 50.0 50
63.00 OIH1422H63 0.05 0.00 0.05 10.0 0.05 82.0 0.0 0
63.00 OIH1429H63 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
63.50 OIH1408H63.5 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
63.50 OIH1422H63.5 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
63.50 OIH1429H63.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
64.00 OIH1408H64 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
64.00 OIH1416H64 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
64.00 OIH1422H64 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
64.00 OIH1429H64 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
64.50 OIH1422H64.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
64.50 OIH1429H64.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
65.00 OIH1408H65 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
65.00 OIH1416H65 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
65.00 OIH1422H65 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
65.00 OIH1429H65 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
66.00 OIH1416H66 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
67.00 OIH1416H67 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
68.00 OIH1416H68 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0

Put Options: OIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 OIH1416T44 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
45.00 OIH1401T45 0.05 0.00 0.05 10.0 0.05 90.0 0.0 0
45.00 OIH1416T45 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
46.00 OIH1401T46 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
46.00 OIH1416T46 0.05 0.00 0.05 10.0 0.05 81.0 0.0 0
47.00 OIH1401T47 0.05 0.00 0.05 10.0 0.05 102.0 0.0 0
47.00 OIH1416T47 0.05 0.00 0.05 10.0 0.05 235.0 0.0 0
47.50 OIH1401T47.5 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
48.00 OIH1401T48 0.05 0.00 0.05 1.0 0.05 104.0 0.0 0
48.00 OIH1408T48 0.05 0.00 0.05 10.0 0.05 302.0 0.0 0
48.00 OIH1416T48 0.05 0.00 0.05 141.0 0.05 265.0 0.0 0
48.00 OIH1422T48 0.05 0.00 0.05 1.0 0.05 262.0 0.0 0
48.50 OIH1401T48.5 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
49.00 OIH1401T49 0.05 0.00 0.05 10.0 0.05 78.0 0.0 0
49.00 OIH1408T49 0.05 0.00 0.05 77.0 0.05 266.0 0.0 0
49.00 OIH1416T49 0.05 0.00 0.05 1.0 0.05 344.0 0.0 0
49.00 OIH1422T49 0.10 0.00 0.05 64.0 0.10 852.0 0.0 0
49.00 OIH1429T49 0.05 0.00 0.05 65.0 0.10 693.0 0.0 0
49.50 OIH1401T49.5 0.15 0.10 0.05 15.0 0.05 85.0 5.0 5
49.50 OIH1408T49.5 0.05 0.00 0.05 34.0 0.05 177.0 0.0 0
49.50 OIH1429T49.5 0.05 0.00 0.05 238.0 0.10 259.0 0.0 0
50.00 OIH1401T50 0.05 0.00 0.05 10.0 0.05 84.0 0.0 0
50.00 OIH1408T50 0.05 0.00 0.05 10.0 0.05 163.0 0.0 0
50.00 OIH1416T50 0.05 0.00 0.05 76.0 0.10 1347.0 0.0 0
50.00 OIH1422T50 0.05 0.00 0.05 1.0 0.10 715.0 0.0 0
50.00 OIH1429T50 0.26 0.21 0.05 354.0 0.15 766.0 10.0 10
50.50 OIH1401T50.5 0.25 0.20 0.05 10.0 0.05 93.0 1.0 1
50.50 OIH1408T50.5 0.05 0.00 0.05 1.0 0.05 335.0 0.0 0
50.50 OIH1422T50.5 0.05 0.00 0.05 185.0 0.10 515.0 0.0 0
50.50 OIH1429T50.5 0.05 0.00 0.05 471.0 0.15 854.0 0.0 0
51.00 OIH1401T51 0.30 0.25 0.05 67.0 0.05 82.0 3.0 3
51.00 OIH1408T51 0.05 0.00 0.05 43.0 0.05 270.0 0.0 0
51.00 OIH1416T51 0.08 0.03 0.05 1.0 0.10 754.0 50.0 50
51.00 OIH1422T51 0.05 0.00 0.05 467.0 0.15 953.0 0.0 0
51.00 OIH1429T51 0.25 0.20 0.10 342.0 0.20 929.0 40.0 40
51.50 OIH1401T51.5 0.05 0.00 0.05 10.0 0.05 267.0 0.0 0
51.50 OIH1408T51.5 0.10 0.05 0.05 97.0 0.05 172.0 3.0 3
51.50 OIH1416T51.5 0.05 0.00 0.05 488.0 0.10 633.0 0.0 0
51.50 OIH1422T51.5 0.05 0.00 0.05 391.0 0.15 814.0 0.0 0
51.50 OIH1429T51.5 0.30 0.20 0.10 438.0 0.20 743.0 33.0 33
52.00 OIH1401T52 0.05 0.00 0.05 1.0 0.05 317.0 0.0 0
52.00 OIH1408T52 0.10 0.00 0.05 10.0 0.10 1014.0 0.0 0
52.00 OIH1416T52 0.05 0.00 0.05 887.0 0.15 833.0 2.0 131
52.00 OIH1422T52 0.10 0.00 0.10 454.0 0.20 785.0 0.0 0
52.00 OIH1429T52 0.55 0.40 0.15 484.0 0.25 1017.0 10.0 10
52.50 OIH1401T52.5 0.50 0.45 0.05 1.0 0.05 561.0 1.0 1
52.50 OIH1408T52.5 0.05 0.00 0.05 10.0 0.10 991.0 0.0 0
52.50 OIH1416T52.5 0.05 0.00 0.10 109.0 0.15 899.0 0.0 0
52.50 OIH1422T52.5 0.10 0.00 0.15 262.0 0.25 984.0 0.0 0
52.50 OIH1429T52.5 0.25 0.10 0.20 463.0 0.30 897.0 6.0 141
53.00 OIH1401T53 0.25 0.20 0.05 103.0 0.05 563.0 84.0 106
53.00 OIH1408T53 0.35 0.30 0.05 412.0 0.10 284.0 19.0 19
53.00 OIH1416T53 0.14 0.04 0.10 770.0 0.20 780.0 1.0 299
53.00 OIH1422T53 0.30 0.15 0.20 148.0 0.25 823.0 4.0 22
53.00 OIH1429T53 0.55 0.35 0.25 458.0 0.35 972.0 20.0 30
53.50 OIH1401T53.5 0.30 0.25 0.05 1106.0 0.05 410.0 22.0 22
53.50 OIH1408T53.5 0.10 0.05 0.05 1207.0 0.15 1076.0 10.0 111
53.50 OIH1416T53.5 0.10 0.00 0.15 709.0 0.25 778.0 0.0 0
53.50 OIH1422T53.5 0.55 0.35 0.25 287.0 0.30 769.0 8.0 8
53.50 OIH1429T53.5 0.75 0.50 0.30 394.0 0.40 722.0 10.0 10
54.00 OIH1401T54 0.05 0.00 0.05 1.0 0.10 616.0 2.0 38
54.00 OIH1408T54 0.12 0.07 0.10 554.0 0.20 1224.0 2.0 38
54.00 OIH1416T54 0.25 0.05 0.20 864.0 0.30 714.0 9956.0 15,966
54.00 OIH1422T54 0.25 0.00 0.30 476.0 0.40 847.0 0.0 0
54.00 OIH1429T54 0.30 0.00 0.40 341.0 0.50 981.0 0.0 0
54.50 OIH1401T54.5 0.05 0.00 0.05 100.0 0.10 638.0 1.0 6
54.50 OIH1408T54.5 0.20 0.10 0.15 584.0 0.25 1442.0 86.0 95
54.50 OIH1416T54.5 0.20 0.00 0.25 892.0 0.35 435.0 0.0 0
54.50 OIH1422T54.5 0.75 0.45 0.40 377.0 0.50 1007.0 8.0 28
54.50 OIH1429T54.5 0.95 0.55 0.45 435.0 0.60 975.0 10.0 10
55.00 OIH1401T55 0.30 0.25 0.05 1208.0 0.15 675.0 163.0 326
55.00 OIH1408T55 0.16 0.00 0.20 1341.0 0.30 1326.0 4.0 34
55.00 OIH1416T55 0.41 0.05 0.35 979.0 0.45 587.0 31.0 8,450
55.00 OIH1422T55 0.70 0.30 0.50 387.0 0.60 1173.0 10.0 65
55.00 OIH1429T55 0.75 0.25 0.60 433.0 0.70 827.0 11.0 15
55.50 OIH1401T55.5 0.20 0.10 0.15 100.0 0.20 666.0 10.0 66
55.50 OIH1408T55.5 0.85 0.60 0.30 1287.0 0.40 1256.0 10.0 30
55.50 OIH1416T55.5 0.49 0.09 0.50 128.0 0.55 142.0 5.0 46
55.50 OIH1422T55.5 1.10 0.60 0.60 520.0 0.70 787.0 10.0 10
55.50 OIH1429T55.5 0.60 0.00 0.75 394.0 0.85 1018.0 0.0 0
56.00 OIH1401T56 0.35 0.15 0.25 110.0 0.30 132.0 15.0 58
56.00 OIH1408T56 0.65 0.25 0.45 410.0 0.55 613.0 12.0 22
56.00 OIH1416T56 0.55 0.00 0.65 901.0 0.75 628.0 65.0 3,092
56.00 OIH1422T56 0.90 0.25 0.80 56.0 0.85 124.0 13.0 62
56.00 OIH1429T56 1.05 0.25 0.90 447.0 1.05 967.0 31.0 30
56.50 OIH1401T56.5 0.35 0.00 0.40 558.0 0.50 557.0 1.0 102
56.50 OIH1408T56.5 0.85 0.30 0.65 369.0 0.75 947.0 18.0 68
56.50 OIH1416T56.5 0.65 -0.05 0.85 480.0 0.95 564.0 1.0 102
56.50 OIH1422T56.5 0.80 0.00 0.95 411.0 1.10 920.0 0.0 0
56.50 OIH1429T56.5 1.25 0.30 1.10 438.0 1.25 954.0 28.0 41
57.00 OIH1401T57 0.55 0.00 0.70 110.0 0.75 24.0 11.0 44
57.00 OIH1408T57 1.25 0.50 0.90 299.0 1.00 759.0 7.0 11
57.00 OIH1416T57 1.10 0.20 1.05 1089.0 1.20 839.0 1.0 2,065
57.00 OIH1422T57 1.45 0.40 1.20 443.0 1.30 119.0 14.0 65
57.00 OIH1429T57 1.15 0.00 1.35 351.0 1.50 851.0 0.0 0
57.50 OIH1401T57.5 0.72 -0.08 0.95 832.0 1.35 747.0 11.0 8
57.50 OIH1408T57.5 1.45 0.45 1.20 661.0 1.35 697.0 1.0 62
57.50 OIH1416T57.5 1.03 -0.12 1.35 647.0 1.50 685.0 10.0 10
57.50 OIH1422T57.5 1.70 0.40 1.50 380.0 1.60 165.0 15.0 26
57.50 OIH1429T57.5 1.40 0.00 1.60 369.0 1.75 746.0 0.0 0
58.00 OIH1401T58 1.00 0.00 1.20 584.0 1.95 356.0 0.0 0
58.00 OIH1408T58 2.00 0.70 1.50 852.0 2.05 1072.0 10.0 10
58.00 OIH1416T58 1.45 0.00 1.70 913.0 1.85 596.0 12.0 345
58.00 OIH1422T58 2.25 0.65 1.80 414.0 1.95 383.0 10.0 10
58.00 OIH1429T58 2.35 0.65 1.95 265.0 2.10 707.0 10.0 10
58.50 OIH1401T58.5 1.50 0.10 1.60 801.0 2.45 527.0 17.0 17
58.50 OIH1408T58.5 1.65 0.15 1.75 806.0 2.50 804.0 19.0 10
58.50 OIH1416T58.5 2.15 0.35 1.85 1232.0 2.55 1008.0 6.0 8
58.50 OIH1422T58.5 1.90 0.00 2.15 415.0 2.65 977.0 0.0 0
58.50 OIH1429T58.5 1.90 -0.15 2.30 247.0 2.45 711.0 6.0 6
59.00 OIH1401T59 1.85 0.00 2.10 585.0 2.95 570.0 0.0 0
59.00 OIH1408T59 1.90 0.00 2.10 629.0 3.00 629.0 0.0 0
59.00 OIH1416T59 2.05 0.05 2.20 1189.0 3.00 802.0 2.0 500
59.00 OIH1422T59 2.30 0.00 2.30 936.0 3.10 908.0 0.0 0
59.00 OIH1429T59 2.40 0.00 2.40 926.0 3.20 1052.0 0.0 0
59.50 OIH1401T59.5 2.35 0.00 2.55 581.0 3.50 581.0 0.0 0
59.50 OIH1408T59.5 2.35 0.00 2.55 620.0 3.50 620.0 0.0 0
59.50 OIH1416T59.5 2.45 0.00 2.65 722.0 3.50 534.0 0.0 0
59.50 OIH1422T59.5 2.50 0.00 2.70 350.0 3.60 350.0 0.0 0
59.50 OIH1429T59.5 2.60 0.00 2.80 902.0 3.60 897.0 0.0 0
60.00 OIH1401T60 2.80 0.00 3.00 289.0 4.00 290.0 0.0 0
60.00 OIH1408T60 2.80 0.00 3.00 584.0 4.00 584.0 0.0 0
60.00 OIH1416T60 2.60 -0.30 3.10 1168.0 4.00 759.0 20.0 22
60.00 OIH1422T60 2.95 0.00 3.10 507.0 4.00 529.0 0.0 0
60.00 OIH1429T60 3.00 0.00 3.20 474.0 4.10 483.0 0.0 0
60.50 OIH1401T60.5 3.30 0.00 3.50 289.0 4.50 290.0 0.0 0
60.50 OIH1408T60.5 3.30 0.00 3.50 582.0 5.10 582.0 0.0 0
60.50 OIH1416T60.5 3.30 0.00 3.50 769.0 4.50 751.0 0.0 0
60.50 OIH1422T60.5 3.40 0.00 3.60 502.0 4.50 522.0 0.0 0
60.50 OIH1429T60.5 3.40 0.00 3.60 467.0 4.50 451.0 0.0 0
61.00 OIH1401T61 3.80 0.00 4.00 289.0 5.00 290.0 0.0 0
61.00 OIH1408T61 3.80 0.00 3.90 291.0 5.60 300.0 0.0 0
61.00 OIH1416T61 3.80 0.00 4.00 649.0 5.00 669.0 0.0 0
61.00 OIH1422T61 3.90 0.00 4.00 517.0 5.00 509.0 0.0 0
61.00 OIH1429T61 3.90 0.00 4.10 409.0 5.00 384.0 0.0 0
61.50 OIH1401T61.5 4.30 0.00 4.50 289.0 5.50 290.0 0.0 0
61.50 OIH1408T61.5 4.10 0.00 4.40 367.0 5.90 394.0 0.0 0
61.50 OIH1422T61.5 4.30 0.00 4.50 515.0 5.50 515.0 0.0 0
61.50 OIH1429T61.5 4.40 0.00 4.60 427.0 5.50 425.0 0.0 0
62.00 OIH1401T62 4.80 0.00 5.00 289.0 6.00 290.0 0.0 0
62.00 OIH1408T62 4.60 0.00 4.90 367.0 6.40 393.0 0.0 0
62.00 OIH1416T62 4.80 0.00 5.00 644.0 6.50 422.0 0.0 0
62.00 OIH1422T62 4.80 0.00 5.00 483.0 6.00 483.0 0.0 0
62.00 OIH1429T62 4.80 0.00 5.10 376.0 6.00 445.0 0.0 0
62.50 OIH1408T62.5 5.30 0.00 5.40 367.0 6.90 393.0 0.0 0
62.50 OIH1422T62.5 5.30 0.00 5.50 482.0 6.80 482.0 0.0 0
62.50 OIH1429T62.5 5.30 0.00 5.60 385.0 6.50 436.0 0.0 0
63.00 OIH1408T63 5.80 0.00 5.90 366.0 7.40 393.0 0.0 0
63.00 OIH1416T63 5.80 0.00 5.70 371.0 7.50 343.0 0.0 0
63.00 OIH1422T63 5.80 0.00 5.80 290.0 7.30 290.0 0.0 0
63.00 OIH1429T63 5.80 0.00 6.00 423.0 7.00 363.0 0.0 0
63.50 OIH1408T63.5 6.30 0.00 6.40 366.0 7.90 393.0 0.0 0
63.50 OIH1422T63.5 6.30 0.00 6.30 290.0 7.80 290.0 0.0 0
63.50 OIH1429T63.5 6.30 0.00 6.50 420.0 7.50 272.0 0.0 0
64.00 OIH1408T64 6.80 0.00 6.90 294.0 8.40 279.0 0.0 0
64.00 OIH1416T64 6.80 0.00 6.70 371.0 8.50 344.0 0.0 0
64.00 OIH1422T64 6.80 0.00 6.70 290.0 8.70 290.0 0.0 0
64.00 OIH1429T64 6.80 0.00 7.00 275.0 8.00 246.0 0.0 0
64.50 OIH1422T64.5 7.30 0.00 7.30 290.0 9.00 290.0 0.0 0
64.50 OIH1429T64.5 7.30 0.00 7.50 275.0 8.50 272.0 0.0 0
65.00 OIH1408T65 7.80 0.00 7.60 445.0 9.20 127.0 0.0 0
65.00 OIH1416T65 7.80 0.00 7.00 1098.0 10.00 832.0 0.0 0
65.00 OIH1422T65 7.80 0.00 7.80 316.0 9.30 292.0 0.0 0
65.00 OIH1429T65 7.80 0.00 8.00 429.0 9.00 274.0 0.0 0
66.00 OIH1416T66 8.80 0.00 8.00 435.0 11.10 414.0 0.0 0
67.00 OIH1416T67 9.80 0.00 8.90 414.0 12.10 414.0 0.0 0
68.00 OIH1416T68 10.80 0.00 10.80 914.0 12.40 843.0 0.0 0
Trading Center