IPATH S&P GSCI CRUDE OIL TR IN $21.80

down -0.12


24/5/2013 04:24 PM  |  NYSEARCA : OIL  |  Industries :
Last Trade: 21.80
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.12 (-0.55 %)
Prev Close: 21.92
Open: 21.67
Bid: 21.79
Ask: 21.81
12 Mo. Price Change : -3% - OIL has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: OIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1318E12 0.00 0.00 10.30 157 10.50 155 0 0
13.00 OIL1318E13 0.00 0.00 9.30 157 9.50 155 0 0
14.00 OIL1318E14 0.00 0.00 8.30 157 8.50 155 0 0
15.00 OIL1318E15 0.00 0.00 7.30 175 7.50 175 0 0
16.00 OIL1318E16 0.00 0.00 6.30 177 6.50 175 0 0
17.00 OIL1318E17 0.00 0.00 5.30 177 5.50 175 0 0
18.00 OIL1318E18 2.70 0.00 4.30 188 4.50 188 0 0
19.00 OIL1318E19 3.50 0.00 3.30 188 3.50 189 0 0
20.00 OIL1318E20 2.30 0.00 2.35 18 2.40 1 0 0
21.00 OIL1318E21 0.96 0.00 1.35 18 1.50 189 0 0
22.00 OIL1318E22 0.40 0.00 0.35 18 0.50 194 0 0
23.00 OIL1318E23 0.10 0.00 0.00 0 0.05 138 0 460
24.00 OIL1318E24 0.00 0.00 0.00 0 0.10 288 0 0
25.00 OIL1318E25 0.05 0.00 0.00 0 0.10 288 0 15
26.00 OIL1318E26 0.00 0.00 0.00 0 0.10 288 0 0
27.00 OIL1318E27 0.00 0.00 0.00 0 0.10 288 0 0
28.00 OIL1318E28 0.00 0.00 0.00 0 0.10 288 0 0
29.00 OIL1318E29 0.00 0.00 0.00 0 0.10 288 0 0
30.00 OIL1318E30 0.00 0.00 0.00 0 0.10 288 0 0
31.00 OIL1318E31 0.00 0.00 0.00 0 0.10 285 0 0
32.00 OIL1318E32 0.00 0.00 0.00 0 0.10 285 0 0

Put Options: OIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 OIL1318Q12 0.00 0.00 0.00 0 0.10 288 0 0
13.00 OIL1318Q13 0.00 0.00 0.00 0 0.10 288 0 0
14.00 OIL1318Q14 0.00 0.00 0.00 0 0.10 288 0 0
15.00 OIL1318Q15 0.00 0.00 0.00 0 0.10 280 0 0
16.00 OIL1318Q16 0.00 0.00 0.00 0 0.10 288 0 0
17.00 OIL1318Q17 0.00 0.00 0.00 0 0.10 288 0 0
18.00 OIL1318Q18 0.00 0.00 0.00 0 0.10 288 0 0
19.00 OIL1318Q19 0.05 0.00 0.00 0 0.10 288 0 311
20.00 OIL1318Q20 0.15 0.00 0.00 0 0.10 288 0 256
21.00 OIL1318Q21 0.06 0.00 0.00 0 0.10 288 0 102
22.00 OIL1318Q22 0.35 0.00 0.00 0 0.05 117 0 174
23.00 OIL1318Q23 0.00 0.00 0.50 127 0.70 127 0 0
24.00 OIL1318Q24 1.60 0.00 1.50 131 1.65 10 0 0
25.00 OIL1318Q25 0.00 0.00 2.50 127 2.70 127 0 0
26.00 OIL1318Q26 0.00 0.00 3.50 127 3.70 127 0 0
27.00 OIL1318Q27 0.00 0.00 4.50 126 4.80 145 0 0
28.00 OIL1318Q28 0.00 0.00 5.50 212 5.80 145 0 0
29.00 OIL1318Q29 0.00 0.00 6.50 126 6.70 127 0 0
30.00 OIL1318Q30 0.00 0.00 7.50 126 7.70 127 0 0
31.00 OIL1318Q31 0.00 0.00 8.50 118 8.70 120 0 0
32.00 OIL1318Q32 0.00 0.00 9.50 116 9.70 118 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center