iPath S&P GSCI Crude Oil TR Index ETN $24.56

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : OIL
Last Trade: 24.56
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.56
Open: 24.58
Bid: 24.58
Ask: 24.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1419D14 10.20 0.00 10.10 30.0 11.20 40.0 0.0 0
15.00 OIL1419D15 9.20 0.00 9.10 40.0 10.00 30.0 0.0 0
16.00 OIL1419D16 8.20 0.00 8.10 30.0 9.20 40.0 0.0 0
17.00 OIL1419D17 7.20 0.00 7.10 30.0 8.00 30.0 0.0 0
18.00 OIL1419D18 6.20 0.00 6.10 30.0 7.00 30.0 0.0 0
19.00 OIL1419D19 5.20 0.00 5.10 30.0 6.20 40.0 0.0 0
20.00 OIL1419D20 4.20 0.00 4.10 50.0 5.10 40.0 0.0 0
21.00 OIL1419D21 2.65 -0.55 3.10 15.0 3.90 15.0 5.0 10
22.00 OIL1419D22 1.55 -0.70 2.15 15.0 3.20 15.0 2.0 14
23.00 OIL1419D23 0.90 -0.50 1.45 169.0 1.75 238.0 1.0 124
24.00 OIL1419D24 0.60 0.15 0.45 242.0 0.80 244.0 2.0 68
25.00 OIL1419D25 0.20 0.05 0.05 133.0 0.15 245.0 1.0 26
26.00 OIL1419D26 0.25 0.00 0.05 67.0 0.25 606.0 0.0 0
27.00 OIL1419D27 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
28.00 OIL1419D28 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
29.00 OIL1419D29 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
30.00 OIL1419D30 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
31.00 OIL1419D31 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
32.00 OIL1419D32 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
33.00 OIL1419D33 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
34.00 OIL1419D34 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 OIL1419P14 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
15.00 OIL1419P15 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
16.00 OIL1419P16 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
17.00 OIL1419P17 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
18.00 OIL1419P18 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
19.00 OIL1419P19 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
20.00 OIL1419P20 0.30 0.00 0.00 0.0 0.25 125.0 0.0 0
21.00 OIL1419P21 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
22.00 OIL1419P22 0.25 0.00 0.05 199.0 0.25 146.0 0.0 0
23.00 OIL1419P23 0.17 -0.08 0.05 5.0 0.25 289.0 25.0 73
24.00 OIL1419P24 0.05 -0.05 0.05 55.0 0.05 200.0 50.0 280
25.00 OIL1419P25 0.48 0.18 0.30 129.0 0.55 25.0 5.0 40
26.00 OIL1419P26 2.20 1.10 0.90 52.0 1.90 52.0 2.0 2
27.00 OIL1419P27 2.10 0.00 2.20 15.0 2.60 15.0 0.0 0
28.00 OIL1419P28 3.10 0.00 2.85 56.0 3.90 50.0 0.0 0
29.00 OIL1419P29 4.10 0.00 3.80 40.0 4.90 40.0 0.0 0
30.00 OIL1419P30 5.10 0.00 4.80 40.0 5.90 30.0 0.0 0
31.00 OIL1419P31 6.10 0.00 6.00 30.0 6.90 30.0 0.0 0
32.00 OIL1419P32 7.10 0.00 6.80 40.0 7.90 30.0 0.0 0
33.00 OIL1419P33 8.10 0.00 7.80 40.0 8.90 30.0 0.0 0
34.00 OIL1419P34 9.10 0.00 9.00 30.0 9.90 30.0 0.0 0
Trading Center