iPath S&P GSCI Crude Oil TR Index ETN $24.34

up +0.10


24/4/2014 06:40 PM  |  NYSEARCA : OIL
Last Trade: 24.34
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.10 (0.41 %)
Prev Close: 24.24
Open: 24.39
Bid: 20.56
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get OIL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: OIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 OIL1417E13 9.30 0.00 11.00 16.0 11.80 16.0 0.0 0
14.00 OIL1417E14 8.20 0.00 9.50 1.0 11.40 1.0 0.0 0
15.00 OIL1417E15 7.00 0.00 9.10 10.0 9.70 16.0 0.0 0
16.00 OIL1417E16 6.00 0.00 8.10 16.0 8.70 16.0 0.0 0
17.00 OIL1417E17 5.20 0.00 7.10 10.0 7.70 16.0 0.0 0
18.00 OIL1417E18 4.20 0.00 5.90 70.0 6.70 80.0 0.0 0
19.00 OIL1417E19 3.20 0.00 5.10 10.0 5.60 10.0 0.0 0
20.00 OIL1417E20 2.85 0.00 4.10 16.0 4.60 16.0 0.0 0
21.00 OIL1417E21 1.35 0.00 3.20 10.0 3.60 21.0 0.0 0
22.00 OIL1417E22 2.10 0.00 2.20 61.0 2.60 151.0 0.0 0
23.00 OIL1417E23 1.50 0.55 1.30 65.0 1.65 234.0 10.0 10
24.00 OIL1417E24 0.63 0.13 0.55 161.0 0.75 200.0 5.0 20
25.00 OIL1417E25 0.18 0.08 0.10 241.0 0.25 270.0 10.0 43
26.00 OIL1417E26 0.25 0.00 0.05 10.0 0.25 443.0 0.0 0
27.00 OIL1417E27 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
28.00 OIL1417E28 0.25 0.00 0.00 0.0 0.25 454.0 0.0 0
29.00 OIL1417E29 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
30.00 OIL1417E30 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
31.00 OIL1417E31 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
32.00 OIL1417E32 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
33.00 OIL1417E33 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0

Put Options: OIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 OIL1417Q13 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
14.00 OIL1417Q14 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
15.00 OIL1417Q15 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
16.00 OIL1417Q16 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
17.00 OIL1417Q17 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
18.00 OIL1417Q18 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
19.00 OIL1417Q19 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
20.00 OIL1417Q20 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
21.00 OIL1417Q21 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
22.00 OIL1417Q22 0.13 -0.12 0.05 344.0 0.20 555.0 5.0 1
23.00 OIL1417Q23 0.08 -0.07 0.05 104.0 0.15 295.0 5.0 0
24.00 OIL1417Q24 0.30 0.00 0.20 229.0 0.35 73.0 35.0 27
25.00 OIL1417Q25 0.70 0.00 0.70 188.0 0.95 220.0 0.0 0
26.00 OIL1417Q26 1.20 0.00 1.45 112.0 1.90 132.0 0.0 0
27.00 OIL1417Q27 0.85 0.00 2.45 81.0 2.85 81.0 0.0 0
28.00 OIL1417Q28 1.80 0.00 3.40 131.0 3.90 131.0 0.0 0
29.00 OIL1417Q29 4.10 0.00 4.40 16.0 4.90 16.0 0.0 0
30.00 OIL1417Q30 3.90 0.00 5.40 16.0 5.90 16.0 0.0 0
31.00 OIL1417Q31 4.90 0.00 6.40 16.0 6.90 16.0 0.0 0
32.00 OIL1417Q32 5.90 0.00 7.40 16.0 7.90 19.0 0.0 0
33.00 OIL1417Q33 7.70 0.00 8.40 16.0 8.90 16.0 0.0 0
Trading Center