Russell ETFs Shs Russell Equity ETF $37.57

up +0.01


29/7/2014 04:00 PM  |  NYSEARCA : ONEF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONEF historical data

Date Open High Low Close Volume
7/26/201226.4926.4926.4926.490
7/25/201226.2826.4926.2826.491,182
7/24/201226.2826.2826.2826.280
7/23/201226.2826.2826.2826.28100
7/20/201227.0227.0227.0227.020
7/19/201227.0227.0227.0227.020
7/18/201227.0227.0227.0227.02190
7/17/201227.0427.0427.0427.04150
7/16/201226.6726.6726.6726.670
7/13/201226.6726.6726.6726.670
7/12/201226.6726.6726.6726.670
7/11/201226.6726.6726.6726.67200
7/10/201226.8926.8926.8926.890
7/9/201226.8926.8926.8926.89100
7/6/201226.9126.9126.9126.91100
7/5/201227.0727.0727.0727.070
7/3/201227.0727.0727.0727.070
7/2/201226.7427.0726.7327.07400
6/29/201226.0926.0926.0926.090
6/28/201226.0926.0926.0926.09420
6/27/201226.8526.8526.8526.850
6/26/201226.8526.8526.8526.850
6/25/201226.8526.8526.8526.850
6/22/201226.9126.9126.9126.910
6/21/201226.9126.9126.9126.910
6/20/201226.9126.9126.9126.910
6/19/201226.8426.9126.8426.91300
6/18/201226.0126.0126.0126.010
6/15/201226.0126.0126.0126.010
6/14/201226.0126.0126.0126.010
6/13/201226.0126.0126.0126.01100
6/12/201226.1226.1226.1226.120
6/11/201226.1226.1226.1226.120
6/8/201226.1226.1226.1226.12200
6/7/201226.0226.0226.0226.021,000
6/6/201225.6526.0025.6526.001,500
6/5/201225.3925.3925.3925.392,000
6/4/201226.1626.1626.1626.160
6/1/201226.1626.1626.1626.160
5/31/201226.1626.1626.1626.160
5/30/201226.1626.1626.1626.160
5/29/201226.2126.2126.1626.16200
5/25/201226.0626.0626.0626.06100
5/24/201225.7825.7825.7825.780
5/23/201225.8025.8025.7825.783,977
5/22/201226.3126.3126.0626.06500
5/21/201225.8725.8725.8725.870
5/18/201225.8026.0025.8025.871,300
5/17/201226.0726.0726.0726.07200
5/16/201226.5126.5126.5126.51184
5/15/201226.7526.7526.7526.75300
5/14/201226.8826.8826.8526.863,205
5/11/201227.5527.5527.5527.550
5/10/201227.5527.5527.5527.550
5/9/201227.5527.5527.5527.550
5/8/201227.5527.5527.5527.55100
5/7/201227.5927.5927.5927.59100
5/4/201227.5627.5627.4827.503,387
5/3/201228.3728.3728.3728.370
5/2/201228.3728.3728.3728.370
5/1/201228.3728.3728.3728.370
4/30/201228.3728.3728.3728.370
4/27/201227.8328.3727.8328.378,321
4/26/201228.0028.0028.0028.00900
4/25/201227.6927.6927.6927.690
4/24/201227.6327.6927.6327.69200
4/23/201228.0028.0028.0028.000
4/20/201228.0028.0028.0028.00555
4/19/201227.4427.8627.4427.861,440
4/18/201227.7627.7627.7627.760
4/17/201227.7627.7627.7627.760
4/16/201227.6627.7627.6627.76578
4/13/201228.1928.1927.7127.71550
4/12/201227.9827.9827.9827.98217
4/11/201227.8027.8027.6627.661,478
4/10/201227.4527.4527.3127.31560
4/9/201227.8327.8927.8327.891,041
4/5/201227.5528.1427.5528.143,116
4/4/201228.0628.0728.0628.063,200
4/3/201228.7628.7628.5628.626,420
4/2/201228.6328.7728.4628.77400
3/30/201228.5028.5128.4328.433,444
3/29/201228.2828.2828.2828.28344
3/28/201228.7928.7928.7928.790
3/27/201228.8128.8128.7628.794,750
3/26/201227.9528.6827.9528.672,075
3/23/201228.3028.4428.2728.441,063
3/22/201228.2628.2628.2628.26100
3/21/201228.4228.5928.4228.59700
3/20/201228.4128.6028.4128.603,100
3/19/201228.7028.8628.6728.861,440
3/16/201228.5928.7328.5828.581,000
3/15/201228.4728.6228.4728.512,835
3/14/201228.3628.3628.2828.301,200
3/13/201228.2428.5028.2428.501,191
3/12/201228.0028.0427.9527.952,286
3/9/201228.2028.2028.0828.151,300
3/8/201227.4928.0427.4928.043,100
3/7/201227.2727.2727.2727.270
3/6/201227.2727.2727.2727.27645
Trading Center