$194.28 +0.31 (%) Fidelity Cwth Shs NASDAQ Composite Index Tracking Fund -

May. 31, 2016 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONEQ historical data

Date Open High Low Close Volume
5/27/2016193.19194.18193.19193.9716,893
5/26/2016193.61193.61192.61193.0814,437
5/25/2016192.29193.20191.98192.8820,607
5/24/2016189.23191.80189.06191.308,209
5/23/2016188.45188.89188.00188.0013,374
5/20/2016186.78188.26186.11187.6110,118
5/19/2016186.15186.42184.36185.358,225
5/18/2016186.17187.50185.50186.3421,499
5/17/2016187.55187.63185.41185.9611,783
5/16/2016186.55188.45186.49188.2825,339
5/13/2016186.54187.40185.31185.9818,669
5/12/2016187.82187.82185.36186.7111,340
5/11/2016189.09189.41187.34187.5017,411
5/10/2016187.39189.32186.90189.3113,909
5/9/2016186.72187.69186.68186.847,626
5/6/2016184.37186.33184.06186.3330,512
5/5/2016187.06187.06185.40185.4913,874
5/4/2016186.57186.98185.36186.3012,436
5/3/2016188.55188.55186.81187.0815,489
5/2/2016187.46189.30187.45189.2218,282
4/29/2016189.45189.46186.52187.6119,509
4/28/2016191.10192.52188.78188.7818,871
4/27/2016190.91191.40189.80191.0615,402
4/26/2016193.06193.15191.96192.0212,582
4/25/2016192.30192.73191.75192.306,064
4/22/2016193.08193.48191.52192.9817,865
4/21/2016194.62195.22194.15194.309,873
4/20/2016194.04195.25193.75194.4916,676
4/19/2016195.04195.17193.49194.4220,422
4/18/2016193.55194.90193.00194.8119,561
4/15/2016193.36194.54193.36194.1014,477
4/14/2016194.45194.85193.97194.2811,093
4/13/2016191.95194.23191.95194.0724,060
4/12/2016189.97191.41188.90191.0121,334
4/11/2016191.33192.00189.75189.7826,984
4/8/2016192.29192.29190.11190.1711,579
4/7/2016192.55193.00189.99193.0026,290
4/6/2016190.77193.20190.28192.9711,436
4/5/2016191.54191.60190.00190.1015,674
4/4/2016192.85193.20191.88192.1312,498
4/1/2016190.38193.00190.34192.7163,826
3/31/2016191.03192.00191.03191.2110,927
3/30/2016191.84192.72190.94191.0916,052
3/29/2016187.40190.65187.16190.6512,711
3/28/2016187.80187.91186.87187.3013,429
3/24/2016186.94187.60185.99187.239,742
3/23/2016189.84189.84187.46187.5312,348
3/22/2016188.47189.99187.87189.5511,727
3/21/2016188.00189.09187.98188.7811,286
3/18/2016188.47188.78187.57188.2915,153
3/17/2016187.60188.52186.80188.3518,254
3/16/2016185.50187.83185.50187.7410,670
3/15/2016186.78186.78185.80185.948,718
3/14/2016186.95187.50186.78187.2810,480
3/11/2016185.50186.85185.04186.8514,261
3/10/2016185.16185.50181.46183.1513,931
3/9/2016183.62183.96183.12183.746,835
3/8/2016183.94184.74182.62182.7921,330
3/7/2016185.40186.35184.06185.0231,577
3/4/2016184.75186.83184.43185.5912,699
3/3/2016185.34185.36184.00185.3614,847
3/2/2016184.00185.00183.48185.0017,720
3/1/2016181.25184.18180.73184.1827,284
2/29/2016180.85181.81179.20179.2016,600
2/26/2016181.96181.96180.31180.7811,839
2/25/2016179.45180.25178.54180.2510,733
2/24/2016175.51178.87174.20178.6818,069
2/23/2016179.14179.27177.06177.1113,502
2/22/2016179.04179.90178.86179.6911,198
2/19/2016175.20177.40175.20176.9313,859
2/18/2016179.35179.35176.43176.4328,780
2/17/2016176.17178.48176.02178.4214,302
2/16/2016173.14174.44172.31174.0345,074
2/12/2016169.70170.41167.98170.2417,854
2/11/2016165.63168.91165.63168.0018,787
2/10/2016169.06171.36168.02168.0233,113
2/9/2016165.82169.72165.82167.8047,466
2/8/2016168.32169.12165.63168.0358,124
2/5/2016175.98176.14171.07171.5721,455
2/4/2016176.03178.05176.03176.957,893
2/3/2016178.02178.02174.02176.59110,543
2/2/2016181.67181.67177.30177.7722,864
2/1/2016180.53181.99179.17181.9610,415
1/29/2016177.32181.00177.32180.9212,698
1/28/2016178.19178.33175.23176.7720,151
1/27/2016179.11179.94174.80175.8151,432
1/26/2016178.44179.69177.00179.1119,265
1/25/2016180.30180.30177.19177.1913,208
1/22/2016179.09180.35178.42180.1723,606
1/21/2016176.69178.10174.53176.4916,650
1/20/2016172.86177.00169.44175.2476,684
1/19/2016177.86178.45174.00176.2967,402
1/15/2016176.65177.22173.50176.8866,002
1/14/2016178.03182.79175.60180.9647,117
1/13/2016185.22185.22177.43177.8536,967
1/12/2016183.51185.20181.49184.3044,626
1/11/2016183.88183.88179.95181.9939,966
1/8/2016186.06186.24182.21182.2180,806
1/7/2016185.72188.13184.02184.3157,501
1/6/2016189.85191.02188.61190.1738,618
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center