$168.02 0.00 (%) Fidelity Cwth Shs NASDAQ Composite Index Tracking Fund - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONEQ historical data

Date Open High Low Close Volume
2/10/2016169.06171.36168.02168.0233,113
2/9/2016165.82169.72165.82167.8047,466
2/8/2016168.32169.12165.63168.0358,124
2/5/2016175.98176.14171.07171.5721,455
2/4/2016176.03178.05176.03176.957,893
2/3/2016178.02178.02174.02176.59110,543
2/2/2016181.67181.67177.30177.7722,864
2/1/2016180.53181.99179.17181.9610,415
1/29/2016177.32181.00177.32180.9212,698
1/28/2016178.19178.33175.23176.7720,151
1/27/2016179.11179.94174.80175.8151,432
1/26/2016178.44179.69177.00179.1119,265
1/25/2016180.30180.30177.19177.1913,208
1/22/2016179.09180.35178.42180.1723,606
1/21/2016176.69178.10174.53176.4916,650
1/20/2016172.86177.00169.44175.2476,684
1/19/2016177.86178.45174.00176.2967,402
1/15/2016176.65177.22173.50176.8866,002
1/14/2016178.03182.79175.60180.9647,117
1/13/2016185.22185.22177.43177.8536,967
1/12/2016183.51185.20181.49184.3044,626
1/11/2016183.88183.88179.95181.9939,966
1/8/2016186.06186.24182.21182.2180,806
1/7/2016185.72188.13184.02184.3157,501
1/6/2016189.85191.02188.61190.1738,618
1/5/2016193.77193.77191.35192.0141,776
1/4/2016192.42192.78190.38192.3067,639
12/31/2015198.67198.67196.75196.7917,146
12/30/2015200.99200.99198.91199.2311,910
12/29/2015198.63200.88198.62200.4121,971
12/28/2015198.20198.20196.36197.5229,698
12/24/2015198.30198.87198.07198.5111,901
12/23/2015197.75198.25197.27198.1921,036
12/22/2015196.38196.60195.02196.4526,968
12/21/2015195.02195.02193.52195.0013,022
12/18/2015196.32196.42193.01193.0116,277
12/17/2015200.93200.93197.17197.7622,897
12/16/2015198.18200.03196.87199.7412,811
12/15/2015196.33197.80196.33196.679,425
12/14/2015194.77195.44191.82194.7142,344
12/11/2015196.76196.94194.20194.2334,074
12/10/2015198.53199.76198.53198.978,996
12/9/2015200.36200.92196.91197.5122,419
12/8/2015199.35201.06198.89200.6712,469
12/7/2015202.57202.57200.00201.1913,256
12/4/2015198.46202.65198.45201.6761,671
12/3/2015202.57202.62197.48198.9223,778
12/2/2015203.52203.82201.58201.6217,091
12/1/2015202.30203.00201.67203.0033,076
11/30/2015202.23202.30200.82201.5230,517
11/27/2015201.98202.24201.29201.879,590
11/25/2015201.29201.92201.15201.5310,927
11/24/2015199.22201.10198.93200.6113,489
11/23/2015201.49201.87200.07201.1784,822
11/20/2015200.17201.40200.17201.0234,120
11/19/2015200.25200.46199.57200.0113,867
11/18/2015197.20199.70196.86199.4818,943
11/17/2015196.74197.63196.00196.4222,352
11/16/2015194.00196.09193.17196.0947,540
11/13/2015196.69196.69193.92193.9273,398
11/12/2015197.99199.11196.86196.8620,839
11/11/2015200.82200.82199.30199.647,051
11/10/2015199.69200.22198.73199.5213,672
11/9/2015203.96203.96199.53200.7532,516
11/6/2015201.94202.87200.65202.7919,380
11/5/2015202.63202.78200.22201.9915,346
11/4/2015204.00204.00201.62202.4844,808
11/3/2015201.58203.00200.96202.3755,071
10/30/2015199.98199.98198.84199.0014,541
10/29/2015199.73199.86198.81199.5319,075
10/28/2015198.37200.01197.48200.0029,829
10/26/2015198.09198.25197.00197.9146,132
10/23/2015197.63198.47196.47197.7546,302
10/22/2015191.50193.52190.98192.999,643
10/21/2015192.46192.86190.02190.327,300
10/20/2015192.30192.50191.25191.4416,437
10/19/2015191.50193.32191.38192.3310,392
10/16/2015191.58191.85190.78191.5211,332
10/15/2015188.32191.25188.32191.2518,648
10/14/2015188.42189.38187.38187.8019,068
10/13/2015189.45190.69188.31188.3210,312
10/12/2015190.49190.49189.43189.9011,741
10/9/2015189.38189.98189.05189.758,758
10/8/2015187.91189.07186.50189.076,952
10/7/2015187.82188.00185.73188.0015,434
10/6/2015187.79187.98185.30186.3824,472
10/5/2015186.23187.99186.03187.8030,418
10/2/2015179.36184.65179.25184.479,065
10/1/2015181.14183.14178.95181.3626,375
9/30/2015179.52181.40179.23181.1036,444
9/29/2015178.70180.67176.30177.7520,874
9/28/2015182.89183.00178.20178.7926,487
9/25/2015188.14188.14183.13183.8918,245
9/24/2015185.00186.52183.50185.7716,020
9/23/2015187.59187.59185.90186.838,836
9/22/2015187.21187.45185.39187.0013,952
9/21/2015190.37191.75188.54189.409,257
9/18/2015189.21191.19189.21189.789,902
9/17/2015192.87195.37192.22192.7524,737
9/16/2015191.82192.79191.01192.778,892
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center