$212.38 +2.39 (%) Fidelity Cwth Shs NASDAQ Composite Index Tracking Fund - NASDAQ

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ONEQ historical data

Date Open High Low Close Volume
12/6/2016210.56210.56209.07209.9915,430
12/5/2016208.94210.08208.01209.4032,750
12/2/2016205.10207.69205.10207.2626,618
12/1/2016211.08211.08206.51206.7835,101
11/30/2016213.86213.86210.09210.1546,010
11/29/2016212.57213.29211.20212.0628,712
11/28/2016213.62213.62211.51211.5225,000
11/25/2016212.96212.99212.24212.9017,759
11/23/2016212.62212.62211.00211.9531,287
11/21/2016211.20211.69210.38211.4843,130
11/18/2016210.72210.72209.30210.0741,010
11/17/2016209.09210.28208.60210.2442,349
11/16/2016208.05208.86207.24208.3928,910
11/15/2016207.47208.39207.03208.3470,200
11/14/2016207.73207.73204.42205.8933,095
11/11/2016205.80206.48204.21206.4822,049
11/10/2016208.40208.91202.50205.0542,994
11/9/2016200.09206.73200.08206.0257,942
11/8/2016203.44205.14202.59204.7625,823
11/7/2016203.52203.54201.91203.4539,658
11/4/2016199.56200.47198.53198.5321,386
11/3/2016200.49201.05198.70198.7518,893
11/2/2016203.06203.06200.61200.7441,116
11/1/2016205.00205.00201.04203.1325,552
10/31/2016205.66205.66204.11204.5712,523
10/28/2016205.32205.97203.86204.0232,318
10/27/2016208.00208.00204.92204.9213,244
10/26/2016207.51207.92206.14206.8518,667
10/25/2016209.58209.58207.88207.908,480
10/24/2016207.45208.90207.45208.9018,923
10/21/2016206.76207.08206.03207.0625,034
10/20/2016206.89206.89205.19206.236,953
10/19/2016206.51206.63206.05206.5610,196
10/18/2016207.03207.23206.12206.5717,476
10/17/2016204.28205.21204.28204.5118,733
10/14/2016205.53206.78205.15205.21137,016
10/13/2016205.00205.61203.40205.1514,263
10/12/2016207.00207.00205.68206.0670,399
10/11/2016209.96209.96205.75206.4643,033
10/10/2016209.71209.97209.13209.9516,614
10/7/2016209.16209.16207.30208.4319,737
10/6/2016209.33209.33207.91208.6961,653
10/5/2016209.09209.58208.73209.3738,329
10/4/2016209.55209.55207.46208.2820,096
10/3/2016209.35209.35207.83208.9059,698
9/30/2016208.24209.59207.93208.9138,906
9/29/2016209.40209.40206.51207.0714,412
9/28/2016208.43208.89207.89208.896,872
9/27/2016206.75208.66206.75208.3916,311
9/26/2016207.58207.62206.53206.6117,401
9/23/2016209.88209.88208.53208.6146,232
9/22/2016208.80210.00208.80210.0026,771
9/21/2016207.23208.15205.82208.1527,877
9/20/2016207.03207.03205.70206.4616,694
9/19/2016207.50207.81205.43205.5326,108
9/16/2016206.88206.88205.43206.2516,714
9/15/2016204.47207.15204.35206.8924,208
9/14/2016204.14205.24203.45204.159,508
9/13/2016204.20204.54202.44203.5416,440
9/12/2016201.94205.63201.63205.5923,680
9/9/2016206.70206.70202.00202.1835,280
9/8/2016208.32208.32207.36207.417,634
9/7/2016207.45208.36207.45208.368,407
9/6/2016207.25207.86206.96207.8619,411
9/2/2016207.16207.36206.22206.8410,056
9/1/2016204.87206.35204.60205.847,284
8/31/2016205.88205.88204.84205.696,265
8/30/2016206.56206.59205.26205.7412,085
8/29/2016206.03206.84206.03206.4415,685
8/26/2016204.76206.75204.50205.4415,561
8/25/2016205.56206.26205.05205.2811,315
8/24/2016207.46207.46205.46205.676,727
8/23/2016207.49207.84207.10207.5015,492
8/22/2016206.99207.00206.00206.6422,427
8/19/2016206.95206.95206.02206.474,763
8/18/2016206.21206.61205.76206.354,642
8/17/2016206.56206.56204.70205.8717,181
8/16/2016207.09207.09206.00206.0129,711
8/15/2016206.75207.72206.46207.3617,827
8/12/2016205.11206.05205.11206.0518,512
8/11/2016204.74206.19204.74206.0510,674
8/10/2016206.01206.19204.64204.967,807
8/9/2016205.68206.18205.50205.7910,590
8/8/2016205.95205.95204.68205.2112,492
8/5/2016204.90205.74203.95205.4817,726
8/4/2016203.61203.68203.06203.5015,860
8/3/2016201.90203.03201.90202.909,596
8/2/2016203.48203.48201.09201.9730,270
8/1/2016203.62204.52203.05203.6620,120
7/29/2016203.25203.47202.00203.1214,788
7/28/2016202.71202.83202.00202.5911,085
7/27/2016202.26202.49201.54202.2110,268
7/26/2016200.19201.34200.13200.6610,621
7/25/2016200.99200.99200.00200.397,377
7/22/2016199.97200.88199.01200.4834,508
7/21/2016199.75200.67199.02199.3513,445
7/20/2016199.44200.48198.84200.2917,826
7/19/2016198.65198.65197.76197.919,074
7/18/2016198.56199.18197.86198.9516,679
7/15/2016198.21198.23197.22197.6312,026
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center