FIDELITY NASDAQ COMPOSITE INDE $136.43

down -0.69


23/5/2013 04:23 PM  |  NASDAQ : ONEQ  |  Industries :
Type:

ONEQ historical data

Date Open High Low Close Volume
5/23/2013 135.27 136.66 134.74 136.43 124
5/22/2013 138.35 139.21 135.86 137.12 84
5/21/2013 138.01 138.53 137.39 138.13 47
5/20/2013 137.99 138.46 137.75 137.99 80
5/17/2013 137.25 137.97 137.10 137.89 61
5/16/2013 136.95 137.37 136.38 136.63 57
5/15/2013 136.11 137.04 136.11 137.00 147
5/14/2013 135.79 136.77 135.79 136.46 67
5/13/2013 135.28 135.90 135.10 135.18 36
5/10/2013 134.35 135.15 134.35 135.15 80
5/9/2013 134.35 135.00 134.21 134.31 73
5/8/2013 133.54 134.42 133.52 134.37 34
5/7/2013 134.12 134.12 133.37 133.79 66
5/6/2013 133.32 133.80 133.22 133.70 96
5/3/2013 132.58 133.36 132.38 133.13 85
5/2/2013 130.26 131.66 130.26 131.51 24
5/1/2013 130.95 130.95 129.60 129.61 44
4/30/2013 130.29 131.02 130.08 130.82 52
4/29/2013 129.12 130.57 129.12 130.24 59
4/26/2013 129.04 129.30 128.79 129.02 39
4/25/2013 129.35 130.00 129.33 129.53 55
4/24/2013 128.20 129.04 128.08 128.94 67
4/23/2013 127.94 128.77 126.83 128.55 46
4/22/2013 125.83 127.40 124.64 127.40 33
4/19/2013 125.21 126.12 124.00 126.01 63
4/18/2013 126.53 126.53 124.10 124.67 98
4/17/2013 127.50 127.50 125.50 126.06 173
4/16/2013 126.94 128.22 126.94 128.20 82
4/15/2013 128.92 128.96 126.27 126.52 116
4/12/2013 129.19 129.50 128.62 129.45 17
4/11/2013 129.43 130.00 129.34 129.89 120
4/10/2013 127.80 129.71 127.80 129.59 136
4/9/2013 127.17 127.75 126.98 127.25 52
4/8/2013 125.92 126.44 125.88 126.44 114
4/5/2013 125.38 126.18 123.10 126.18 129
4/4/2013 126.15 126.72 125.96 126.72 150
4/3/2013 128.18 128.19 126.32 126.59 31
4/2/2013 127.56 128.54 127.56 127.63 51
4/1/2013 128.18 128.88 126.90 127.19 63
3/28/2013 128.30 128.53 128.01 128.53 90
3/27/2013 127.25 128.03 127.25 127.90 17
3/26/2013 127.76 128.00 127.53 127.91 64
3/25/2013 127.77 128.00 126.71 127.35 58
3/22/2013 127.22 127.62 127.10 127.35 51
3/21/2013 127.05 127.33 126.75 126.75 66
3/20/2013 127.75 127.96 127.60 127.96 85
3/19/2013 127.64 128.65 126.26 126.98 84
3/18/2013 126.92 127.87 125.79 127.05 54
3/15/2013 128.38 128.38 127.50 127.50 46
3/14/2013 128.00 128.27 127.74 128.13 98
3/13/2013 127.74 127.74 127.00 127.62 39
3/12/2013 127.66 127.66 127.06 127.60 96
3/11/2013 127.61 128.00 127.28 128.00 109
3/8/2013 127.65 128.00 127.24 127.67 67
3/7/2013 127.04 128.00 126.85 127.17 53
3/6/2013 127.23 127.23 126.55 126.72 141
3/5/2013 125.74 126.78 125.74 126.78 87
3/4/2013 124.42 124.90 124.14 124.89 151
3/1/2013 123.64 124.63 123.24 124.63 36
2/28/2013 123.99 125.05 123.88 124.43 83
2/27/2013 122.59 124.70 122.59 124.69 145
2/26/2013 122.64 123.11 122.00 122.74 84
2/25/2013 124.87 124.94 123.51 123.76 239
2/22/2013 123.75 124.25 123.60 124.10 29
2/21/2013 123.80 123.90 121.83 122.82 346
2/20/2013 126.41 126.41 124.37 124.37 65
2/19/2013 125.70 126.42 125.70 126.42 58
2/15/2013 125.89 125.89 125.28 125.35 36
2/14/2013 125.38 126.00 125.10 125.69 70
2/13/2013 125.66 125.90 125.34 125.59 26
2/12/2013 125.45 125.49 125.07 125.32 24
2/11/2013 125.65 125.65 125.01 125.41 56
2/8/2013 124.78 125.83 124.78 125.38 170
2/7/2013 124.42 124.57 123.40 124.57 101
2/6/2013 124.66 124.79 124.23 124.47 42
2/5/2013 123.74 125.00 123.74 124.73 43
2/4/2013 124.36 124.44 123.19 123.19 44
2/1/2013 124.19 124.97 124.19 124.83 53
1/31/2013 123.44 123.97 123.44 123.50 15
1/30/2013 124.40 124.43 123.21 123.37 115
1/29/2013 124.37 124.37 123.22 124.02 98
1/28/2013 124.50 124.50 123.75 124.05 83
1/25/2013 124.49 124.49 123.37 123.78 62
1/24/2013 123.11 124.01 122.85 123.13 164
1/23/2013 125.00 125.00 123.79 123.94 39
1/22/2013 124.12 124.12 122.66 123.49 45
1/18/2013 123.15 123.21 122.60 123.01 67
1/17/2013 122.95 123.46 122.95 123.46 15
1/16/2013 122.28 122.69 121.00 122.54 19
1/15/2013 121.88 122.19 121.74 122.19 32
1/14/2013 122.32 122.60 122.12 122.35 47
1/11/2013 122.60 122.75 122.38 122.71 33
1/10/2013 121.61 122.75 121.61 122.51 143
1/9/2013 121.76 122.26 121.76 122.09 67
1/8/2013 121.64 122.00 121.13 121.68 125
1/7/2013 121.87 122.00 121.41 121.96 167
1/4/2013 121.85 122.19 121.82 121.97 71
1/3/2013 122.58 122.72 121.55 121.80 92
1/2/2013 121.37 122.95 121.25 122.30 911
12/31/2012 116.24 118.64 115.95 118.41 584
Marketplace
Trading Center