POWERSHARES FTSE RAFI ASIA PAC $51.69

down -1.57


19/6/2013 04:19 PM  |  NYSEARCA : PAF  |  Industries :
Type:

PAF historical data

Date Open High Low Close Volume
6/19/2013 53.06 53.06 51.69 51.69 19
6/18/2013 53.06 53.26 53.06 53.26 18
6/17/2013 52.92 53.33 52.92 53.16 47
6/14/2013 52.96 52.96 52.45 52.45 23
6/13/2013 51.86 52.78 51.86 52.78 112
6/12/2013 52.18 52.18 51.67 51.67 31
6/11/2013 51.49 52.09 51.49 52.02 56
6/10/2013 52.77 52.77 52.58 52.58 13
6/7/2013 53.05 53.18 53.05 53.10 23
6/6/2013 52.83 53.41 52.83 53.41 234
6/5/2013 54.03 54.03 53.30 53.30 44
6/4/2013 54.85 54.89 54.57 54.80 29
6/3/2013 54.61 55.35 54.61 55.33 190
5/31/2013 54.95 54.95 54.23 54.23 52
5/30/2013 55.30 55.57 55.30 55.43 59
5/29/2013 55.37 55.45 55.10 55.17 74
5/28/2013 55.73 56.08 55.58 55.66 114
5/24/2013 55.55 55.55 55.20 55.25 59
5/23/2013 56.04 56.64 56.04 56.40 81
5/22/2013 57.83 57.83 57.00 57.00 22
5/21/2013 57.52 57.88 57.46 57.66 120
5/20/2013 57.70 58.11 57.70 57.95 71
5/17/2013 57.23 57.59 57.23 57.46 170
5/16/2013 57.76 57.80 57.76 57.80 6
5/15/2013 57.92 57.92 57.65 57.78 41
5/14/2013 57.75 58.34 57.75 58.21 124
5/13/2013 57.79 57.96 57.62 57.75 54
5/10/2013 57.95 58.12 57.88 57.96 202
5/9/2013 59.10 59.10 58.55 58.66 11
5/8/2013 59.03 59.06 58.88 58.99 94
5/7/2013 58.70 58.72 58.40 58.64 134
5/6/2013 58.80 58.94 58.62 58.82 42
5/3/2013 59.09 59.34 59.09 59.12 39
5/2/2013 58.50 58.80 58.50 58.80 40
5/1/2013 58.48 58.48 58.41 58.46 38
4/30/2013 58.99 59.18 58.98 59.18 40
4/29/2013 58.40 58.90 58.40 58.90 1219
4/26/2013 58.00 58.04 57.80 57.84 82
4/25/2013 58.22 58.47 58.14 58.14 13
4/24/2013 57.58 57.81 57.53 57.81 61
4/23/2013 57.02 57.14 56.69 57.13 347
4/22/2013 56.27 56.66 56.18 56.65 28
4/19/2013 56.13 56.22 56.12 56.16 48
4/18/2013 55.84 56.07 55.73 55.90 94
4/17/2013 56.57 56.58 56.03 56.33 135
4/16/2013 57.02 57.07 56.92 57.05 26
4/15/2013 56.77 56.77 56.16 56.17 30
4/12/2013 57.15 57.15 56.72 56.90 16
4/11/2013 57.83 57.91 57.67 57.69 144
4/10/2013 57.57 57.70 57.56 57.70 36
4/9/2013 56.58 57.10 56.50 57.00 41
4/8/2013 55.93 56.26 55.93 56.20 181
4/5/2013 56.00 56.14 55.74 56.14 46
4/4/2013 57.06 57.11 56.54 56.97 100
4/3/2013 57.97 57.97 57.15 57.22 40
4/2/2013 58.07 58.13 57.79 57.79 84
4/1/2013 58.23 58.23 57.49 57.89 759
3/28/2013 58.19 58.19 58.19 58.19 2
3/27/2013 57.98 58.03 57.79 57.94 30
3/26/2013 57.52 57.96 57.52 57.90 22
3/25/2013 57.86 57.93 57.25 57.42 47
3/22/2013 57.03 57.40 57.03 57.40 68
3/21/2013 57.10 57.10 56.67 56.97 40
3/20/2013 57.10 57.30 57.10 57.19 41
3/19/2013 57.43 57.43 56.69 56.86 50
3/18/2013 57.66 57.95 57.52 57.62 38
3/15/2013 58.68 58.68 58.13 58.50 28
3/14/2013 58.94 59.01 58.84 58.94 16
3/13/2013 58.88 59.00 58.80 58.87 28
3/12/2013 59.47 59.71 59.20 59.20 14
3/11/2013 59.44 59.82 59.44 59.82 22
3/8/2013 59.97 59.97 59.40 59.69 38
3/7/2013 59.87 59.94 59.77 59.77 29
3/6/2013 59.78 59.78 59.58 59.74 8
3/5/2013 59.64 59.69 59.49 59.50 61
3/4/2013 58.52 58.84 58.34 58.84 45
3/1/2013 59.30 59.33 59.25 59.33 7
2/28/2013 59.50 59.50 59.07 59.07 23
2/27/2013 58.68 59.13 58.68 59.13 89
2/26/2013 58.27 58.72 58.27 58.62 9
2/25/2013 59.30 59.30 58.60 58.60 80
2/22/2013 58.66 59.17 58.66 59.05 22
2/21/2013 58.82 58.82 58.24 58.48 57
2/20/2013 59.75 59.76 59.46 59.46 20
2/19/2013 59.10 59.58 59.10 59.58 8
2/15/2013 58.81 58.91 58.70 58.70 26
2/14/2013 58.50 58.86 58.50 58.82 33
2/13/2013 58.51 58.80 58.44 58.44 60
2/12/2013 57.67 58.10 57.67 57.92 73
2/11/2013 57.91 57.93 57.78 57.93 13
2/8/2013 57.62 57.97 57.62 57.90 25
2/7/2013 57.38 57.40 57.00 57.10 23
2/6/2013 57.40 57.40 57.24 57.30 12
2/5/2013 57.47 57.73 57.33 57.71 849
2/4/2013 57.71 57.71 57.25 57.25 30
2/1/2013 58.12 58.22 57.81 58.19 50
1/31/2013 57.80 57.91 57.67 57.76 24
1/30/2013 58.03 58.05 57.90 58.00 92
1/29/2013 57.64 58.03 57.64 57.86 35
1/28/2013 57.49 57.49 57.31 57.44 36
Marketplace
Trading Center