$43.25 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSE ARCA

May. 20, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
5/23/201643.2543.2543.2543.250
5/20/201643.2543.2543.2543.25463
5/19/201643.1743.1743.1743.17146
5/18/201643.5843.7343.5643.60400
5/17/201643.6543.6543.6543.650
5/16/201643.6943.6943.6543.6533,613
5/13/201644.1944.1944.1944.190
5/12/201644.1944.1944.1944.190
5/11/201644.1944.1944.1944.190
5/10/201644.1144.3744.1144.192,485
5/9/201643.5843.8143.5843.801,546
5/6/201643.9743.9743.9743.970
5/5/201643.9743.9743.9743.970
5/4/201643.9543.9743.9543.97468
5/3/201644.9644.9644.9644.96201
5/2/201645.9646.0545.9646.0533,613
4/29/201645.4845.4845.4845.48500
4/28/201645.6845.6845.6845.680
4/27/201645.6845.6845.6845.68327
4/26/201646.4146.5546.3446.441,406
4/25/201646.1746.3946.1746.38531
4/22/201647.4747.4747.4747.470
4/21/201647.4747.4747.4747.47621
4/20/201646.8846.8846.8846.880
4/19/201646.9147.0746.8846.88950
4/18/201646.3046.3046.3046.30280
4/15/201645.7045.9645.7045.90753
4/14/201645.6745.7645.6745.76710
4/13/201645.0145.1844.9545.182,291
4/12/201643.9944.6943.9844.611,379
4/11/201642.7742.7742.7742.770
4/8/201642.7742.7742.7742.770
4/7/201642.7942.8642.7742.772,236
4/6/201643.2743.4743.2743.32923
4/5/201644.9844.9844.9844.980
4/4/201644.9844.9844.9844.980
4/1/201644.9844.9844.9844.980
3/31/201644.9844.9844.9844.98330
3/30/201644.9644.9644.9644.960
3/29/201644.9644.9644.9644.960
3/28/201644.9644.9644.9644.960
3/24/201644.9644.9644.9644.960
3/23/201644.9644.9644.9644.960
3/22/201644.9044.9644.9044.96894
3/21/201645.1245.1244.8744.87922
3/18/201645.0545.1945.0545.09530
3/17/201645.1045.1945.1045.161,054
3/16/201643.3744.3443.3744.30811
3/15/201643.4143.4143.2343.27335
3/14/201643.9244.0143.9244.01660
3/11/201643.2043.2043.2043.200
3/10/201643.0243.2243.0143.201,108
3/9/201643.2443.3343.2443.33760
3/8/201643.1043.1043.1043.100
3/7/201643.1043.1043.1043.10496
3/4/201642.3242.3242.3242.320
3/3/201642.2542.3242.2542.32851
3/2/201641.0941.5141.0941.51378
3/1/201639.7239.7239.7239.720
2/29/201639.7239.7239.7239.720
2/26/201639.5639.7239.5539.72593
2/25/201639.9339.9339.9339.93154
2/24/201639.8539.8539.8539.85198
2/23/201640.4940.6240.2740.272,100
2/22/201640.6640.9440.6640.942,698
2/19/201639.9339.9339.9339.930
2/18/201639.9339.9339.9339.93158
2/17/201640.0440.0440.0440.04633
2/16/201637.9537.9537.9537.950
2/12/201637.9537.9537.9537.950
2/11/201638.0138.2237.9537.952,074
2/10/201638.6538.6538.6538.65235
2/9/201638.8338.8338.8338.830
2/8/201638.7138.8338.7138.83836
2/5/201639.4439.4439.1939.371,950
2/4/201639.8439.9539.8439.95327
2/3/201638.6838.6838.6438.64267
2/2/201638.6038.6438.4138.413,167
2/1/201639.3639.3639.3639.36205
1/29/201638.7738.7738.7738.770
1/28/201638.7738.7738.7738.770
1/27/201638.7738.7738.7738.770
1/26/201638.4838.8938.4838.771,043
1/25/201638.7738.7738.6838.7317,423
1/22/201638.7838.8438.6938.691,597
1/21/201638.3538.3537.8537.859,867
1/20/201637.3137.3136.7836.8826,325
1/19/201638.6038.6038.3538.45738
1/15/201637.6937.6937.6937.69220
1/14/201638.8339.4338.7139.4321,150
1/13/201639.3539.3538.8138.81369
1/12/201639.6139.6139.0039.152,076
1/11/201639.9539.9539.1039.372,333
1/8/201639.1939.1939.1839.18534
1/7/201641.7941.7941.7941.790
1/6/201641.7941.7941.7941.790
1/5/201641.5841.7941.5841.791,049
1/4/201642.0442.0541.7841.92619
12/31/201542.8643.1942.8643.075,958
12/30/201543.4143.4143.2443.372,658
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center