$45.68 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSE ARCA

Apr. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
4/28/201645.6845.6845.6845.680
4/27/201645.6845.6845.6845.68327
4/26/201646.4146.5546.3446.441,406
4/25/201646.1746.3946.1746.38531
4/22/201647.4747.4747.4747.470
4/21/201647.4747.4747.4747.47621
4/20/201646.8846.8846.8846.880
4/19/201646.9147.0746.8846.88950
4/18/201646.3046.3046.3046.30280
4/15/201645.7045.9645.7045.90753
4/14/201645.6745.7645.6745.76710
4/13/201645.0145.1844.9545.182,291
4/12/201643.9944.6943.9844.611,379
4/11/201642.7742.7742.7742.770
4/8/201642.7742.7742.7742.770
4/7/201642.7942.8642.7742.772,236
4/6/201643.2743.4743.2743.32923
4/5/201644.9844.9844.9844.980
4/4/201644.9844.9844.9844.980
4/1/201644.9844.9844.9844.980
3/31/201644.9844.9844.9844.98330
3/30/201644.9644.9644.9644.960
3/29/201644.9644.9644.9644.960
3/28/201644.9644.9644.9644.960
3/24/201644.9644.9644.9644.960
3/23/201644.9644.9644.9644.960
3/22/201644.9044.9644.9044.96894
3/21/201645.1245.1244.8744.87922
3/18/201645.0545.1945.0545.09530
3/17/201645.1045.1945.1045.161,054
3/16/201643.3744.3443.3744.30811
3/15/201643.4143.4143.2343.27335
3/14/201643.9244.0143.9244.01660
3/11/201643.2043.2043.2043.200
3/10/201643.0243.2243.0143.201,108
3/9/201643.2443.3343.2443.33760
3/8/201643.1043.1043.1043.100
3/7/201643.1043.1043.1043.10496
3/4/201642.3242.3242.3242.320
3/3/201642.2542.3242.2542.32851
3/2/201641.0941.5141.0941.51378
3/1/201639.7239.7239.7239.720
2/29/201639.7239.7239.7239.720
2/26/201639.5639.7239.5539.72593
2/25/201639.9339.9339.9339.93154
2/24/201639.8539.8539.8539.85198
2/23/201640.4940.6240.2740.272,100
2/22/201640.6640.9440.6640.942,698
2/19/201639.9339.9339.9339.930
2/18/201639.9339.9339.9339.93158
2/17/201640.0440.0440.0440.04633
2/16/201637.9537.9537.9537.950
2/12/201637.9537.9537.9537.950
2/11/201638.0138.2237.9537.952,074
2/10/201638.6538.6538.6538.65235
2/9/201638.8338.8338.8338.830
2/8/201638.7138.8338.7138.83836
2/5/201639.4439.4439.1939.371,950
2/4/201639.8439.9539.8439.95327
2/3/201638.6838.6838.6438.64267
2/2/201638.6038.6438.4138.413,167
2/1/201639.3639.3639.3639.36205
1/29/201638.7738.7738.7738.770
1/28/201638.7738.7738.7738.770
1/27/201638.7738.7738.7738.770
1/26/201638.4838.8938.4838.771,043
1/25/201638.7738.7738.6838.7317,423
1/22/201638.7838.8438.6938.691,597
1/21/201638.3538.3537.8537.859,867
1/20/201637.3137.3136.7836.8826,325
1/19/201638.6038.6038.3538.45738
1/15/201637.6937.6937.6937.69220
1/14/201638.8339.4338.7139.4321,150
1/13/201639.3539.3538.8138.81369
1/12/201639.6139.6139.0039.152,076
1/11/201639.9539.9539.1039.372,333
1/8/201639.1939.1939.1839.18534
1/7/201641.7941.7941.7941.790
1/6/201641.7941.7941.7941.790
1/5/201641.5841.7941.5841.791,049
1/4/201642.0442.0541.7841.92619
12/31/201542.8643.1942.8643.075,958
12/30/201543.4143.4143.2443.372,658
12/29/201542.7842.7842.7842.780
12/28/201543.0243.0242.7742.78677
12/24/201543.1143.1143.1143.110
12/23/201542.7543.1142.7543.111,398
12/22/201542.2742.5342.2742.532,011
12/21/201541.9842.1841.9742.181,635
12/18/201541.6941.8941.6941.89901
12/17/201542.8442.8442.8442.840
12/16/201542.8542.8542.7542.841,703
12/15/201542.1642.1642.1642.16326
12/14/201541.7741.7741.7741.77139
12/11/201541.9742.1641.9742.16340
12/10/201543.1043.1043.1043.100
12/9/201543.1843.1843.1043.10800
12/8/201542.7143.0042.7143.00897
12/7/201543.9443.9443.9443.94275
12/4/201543.9844.4643.9844.42857
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center