$50.07 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
12/19/201450.3150.3149.9250.074,549
12/18/201450.9150.9750.6150.9415,488
12/17/201450.5551.2250.4550.7615,046
12/16/201450.6150.9950.2950.488,869
12/15/201450.4450.5350.3450.534,636
12/12/201451.0051.0050.7550.7514,431
12/11/201451.3151.6051.1851.2014,800
12/10/201451.6451.8551.2351.419,699
12/9/201451.7252.0351.7251.937,046
12/8/201452.5752.5752.2952.3032,596
12/5/201452.4452.6752.4452.6715,055
12/4/201452.7352.9952.7352.751,362
12/3/201452.4752.6552.4152.463,452
12/2/201452.3052.4852.3052.424,307
12/1/201452.4352.4352.1152.253,271
11/28/201453.9853.9853.9853.980
11/26/201453.8754.0553.8553.9814,009
11/25/201453.6353.6353.4553.50428
11/24/201453.6753.8353.5753.572,180
11/21/201453.7754.1453.7753.873,109
11/20/201453.0953.0953.0953.09325
11/19/201453.7453.7453.2353.473,210
11/18/201454.2954.3154.2954.313,846
11/17/201454.2154.4054.2154.224,818
11/14/201454.4654.6154.4654.611,548
11/13/201454.5054.6354.5054.502,791
11/12/201454.4154.6954.4154.691,333
11/11/201454.6454.6454.6454.64154
11/10/201454.9054.9054.5454.552,380
11/7/201454.0954.5054.0954.321,224
11/6/201454.0554.1754.0554.052,067
11/5/201454.0354.0353.8654.031,608
11/4/201454.5054.5354.4454.521,428
11/3/201454.7554.7554.4454.581,173
10/31/201455.5355.5355.5355.530
10/30/201454.8855.5354.8855.53835
10/29/201455.5055.5955.1255.121,017
10/28/201455.0055.0055.0055.001,090
10/27/201454.7054.7054.7054.70293
10/24/201454.6354.6354.3754.402,195
10/23/201454.4354.4654.2654.424,643
10/22/201454.5454.5454.1854.18683
10/21/201454.0554.2254.0554.22907
10/20/201453.4553.7853.4553.78397
10/17/201453.6153.6153.6153.61389
10/16/201451.7453.3951.7453.392,072
10/15/201452.7353.0452.3753.042,313
10/14/201453.2353.2353.2353.23324
10/13/201453.2053.2053.2053.20857
10/10/201453.6353.6353.6353.630
10/9/201454.2554.2553.6353.63820
10/8/201453.4654.0853.3954.081,345
10/7/201453.8153.9053.5653.56799
10/6/201453.7253.9553.7153.942,647
10/3/201453.9053.9153.5353.771,600
10/2/201453.4853.6553.1953.651,855
10/1/201453.8753.8753.5453.5417,954
9/30/201454.1554.1554.1554.15435
9/29/201454.0354.0454.0354.03652
9/26/201455.0855.0855.0855.08667
9/25/201455.7755.7755.1455.253,639
9/24/201456.3656.3656.2556.251,600
9/23/201456.0456.0456.0456.04315
9/22/201456.3856.3855.9455.962,773
9/19/201457.4757.4757.4757.470
9/18/201457.5457.5457.4757.47273
9/17/201457.9057.9057.9057.90390
9/16/201458.5658.5658.5658.56505
9/15/201457.9957.9957.9957.99349
9/12/201458.3858.3858.3858.38370
9/11/201458.8658.9558.8158.95589
9/10/201459.0159.3359.0159.33300
9/9/201459.6059.6059.2159.214,061
9/8/201460.0760.0760.0760.07372
9/5/201460.2860.4160.2560.251,111
9/4/201460.8860.8860.6860.68802
9/3/201460.7760.8260.5460.541,300
9/2/201460.3960.3960.1060.221,052
8/29/201460.5060.5060.4560.491,188
8/28/201460.5060.6060.5060.60430
8/27/201460.5760.5760.4560.45435
8/26/201460.4960.5760.4960.571,541
8/25/201460.2260.2360.2260.23389
8/22/201460.0360.2459.9159.955,868
8/21/201460.0860.1760.0760.179,559
8/20/201460.5560.5760.5460.565,320
8/19/201460.3660.3660.3160.317,817
8/18/201460.1160.1860.1160.18309
8/15/201459.9959.9959.9959.990
8/14/201459.7660.0059.7659.9934,695
8/13/201459.6159.6359.4859.501,255
8/12/201459.2259.3059.1459.301,419
8/11/201459.0859.2859.0859.281,924
8/8/201458.8558.8558.8258.821,528
8/7/201459.2259.2258.7558.751,152
8/6/201459.2859.2859.2859.28140
8/5/201459.7159.7159.0559.254,028
8/4/201459.9760.0659.6760.061,491
8/1/201459.5360.0459.5360.041,601
7/31/201459.9859.9859.9859.98136
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center