$38.83 0.00 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSEARCA

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
2/9/201638.8338.8338.8338.830
2/8/201638.7138.8338.7138.83836
2/5/201639.4439.4439.1939.371,950
2/4/201639.8439.9539.8439.95327
2/3/201638.6838.6838.6438.64267
2/2/201638.6038.6438.4138.413,167
2/1/201639.3639.3639.3639.36205
1/29/201638.7738.7738.7738.770
1/28/201638.7738.7738.7738.770
1/27/201638.7738.7738.7738.770
1/26/201638.4838.8938.4838.771,043
1/25/201638.7738.7738.6838.7317,423
1/22/201638.7838.8438.6938.691,597
1/21/201638.3538.3537.8537.859,867
1/20/201637.3137.3136.7836.8826,325
1/19/201638.6038.6038.3538.45738
1/15/201637.6937.6937.6937.69220
1/14/201638.8339.4338.7139.4321,150
1/13/201639.3539.3538.8138.81369
1/12/201639.6139.6139.0039.152,076
1/11/201639.9539.9539.1039.372,333
1/8/201639.1939.1939.1839.18534
1/7/201641.7941.7941.7941.790
1/6/201641.7941.7941.7941.790
1/5/201641.5841.7941.5841.791,049
1/4/201642.0442.0541.7841.92619
12/31/201542.8643.1942.8643.075,958
12/30/201543.4143.4143.2443.372,658
12/29/201542.7842.7842.7842.780
12/28/201543.0243.0242.7742.78677
12/24/201543.1143.1143.1143.110
12/23/201542.7543.1142.7543.111,398
12/22/201542.2742.5342.2742.532,011
12/21/201541.9842.1841.9742.181,635
12/18/201541.6941.8941.6941.89901
12/17/201542.8442.8442.8442.840
12/16/201542.8542.8542.7542.841,703
12/15/201542.1642.1642.1642.16326
12/14/201541.7741.7741.7741.77139
12/11/201541.9742.1641.9742.16340
12/10/201543.1043.1043.1043.100
12/9/201543.1843.1843.1043.10800
12/8/201542.7143.0042.7143.00897
12/7/201543.9443.9443.9443.94275
12/4/201543.9844.4643.9844.42857
12/3/201544.5244.5244.0644.302,031
12/2/201544.4944.4944.3744.46522
12/1/201545.0245.0444.8944.8918,172
11/30/201543.9543.9543.9543.95218
11/27/201543.8743.8743.8743.87101
11/25/201544.5644.5644.5644.560
11/24/201544.5644.5644.5644.56328
11/23/201544.5444.5444.5444.54135
11/20/201544.8244.8944.7944.866,149
11/19/201544.3344.4744.3144.471,363
11/18/201543.2843.2843.2643.272,792
11/17/201542.9942.9942.9942.990
11/16/201542.6342.9942.6342.991,278
11/13/201542.7742.7742.7742.77510
11/12/201544.0244.0244.0244.020
11/11/201544.0244.0244.0244.02190
11/10/201543.8343.8343.8343.830
11/9/201543.8343.8343.8343.83727
11/6/201544.9544.9544.9544.950
11/5/201544.9245.1044.9044.954,000
11/4/201545.4845.4845.3145.31404
11/3/201545.7045.9545.6445.951,663
10/30/201544.9144.9144.9144.910
10/29/201544.9544.9544.9044.912,915
10/28/201545.8646.1845.5345.732,280
10/27/201546.3146.4046.2846.39915
10/26/201546.7046.7046.5446.54316
10/23/201546.1746.1746.1746.170
10/22/201546.1846.1846.1746.17363
10/21/201545.9445.9445.6545.65710
10/20/201545.7745.7745.7745.770
10/19/201546.2146.2145.7745.773,618
10/16/201546.3946.3946.3946.390
10/15/201546.1146.3946.1146.39319
10/14/201545.1445.4445.1445.44528
10/13/201545.3245.3344.8744.87825
10/12/201545.9545.9545.6445.64971
10/9/201545.8845.9545.8845.95918
10/8/201545.2845.2845.2745.271,056
10/7/201544.8945.0344.6945.03511
10/6/201543.5443.6243.5443.581,556
10/5/201543.1143.6543.1143.584,061
10/2/201541.7642.2941.7642.152,495
10/1/201542.1642.1642.1642.161,122
9/30/201541.6241.6641.4541.532,356
9/29/201540.9140.9140.9140.910
9/28/201542.3242.3242.3242.320
9/25/201542.1342.3242.1342.32549
9/24/201541.3841.8541.2341.8125,382
9/23/201542.4142.4141.6341.752,423
9/22/201542.6242.6242.5042.50941
9/21/201543.6443.6443.6443.640
9/18/201543.6244.0743.6243.649,309
9/17/201544.0544.0544.0544.050
9/16/201543.4244.0843.4244.056,405
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center