$55.96 -1.51 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSEARCA

Sep. 22, 2014 | 10:17 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
9/19/201457.4757.4757.4757.470
9/18/201457.5457.5457.4757.47273
9/17/201457.9057.9057.9057.90390
9/16/201458.5658.5658.5658.56505
9/15/201457.9957.9957.9957.99349
9/12/201458.3858.3858.3858.38370
9/11/201458.8658.9558.8158.95589
9/10/201459.0159.3359.0159.33300
9/9/201459.6059.6059.2159.214,061
9/8/201460.0760.0760.0760.07372
9/5/201460.2860.4160.2560.251,111
9/4/201460.8860.8860.6860.68802
9/3/201460.7760.8260.5460.541,300
9/2/201460.3960.3960.1060.221,052
8/29/201460.5060.5060.4560.491,188
8/28/201460.5060.6060.5060.60430
8/27/201460.5760.5760.4560.45435
8/26/201460.4960.5760.4960.571,541
8/25/201460.2260.2360.2260.23389
8/22/201460.0360.2459.9159.955,868
8/21/201460.0860.1760.0760.179,559
8/20/201460.5560.5760.5460.565,320
8/19/201460.3660.3660.3160.317,817
8/18/201460.1160.1860.1160.18309
8/15/201459.9959.9959.9959.990
8/14/201459.7660.0059.7659.9934,695
8/13/201459.6159.6359.4859.501,255
8/12/201459.2259.3059.1459.301,419
8/11/201459.0859.2859.0859.281,924
8/8/201458.8558.8558.8258.821,528
8/7/201459.2259.2258.7558.751,152
8/6/201459.2859.2859.2859.28140
8/5/201459.7159.7159.0559.254,028
8/4/201459.9760.0659.6760.061,491
8/1/201459.5360.0459.5360.041,601
7/31/201459.9859.9859.9859.98136
7/30/201460.8160.8160.4560.641,813
7/29/201460.4660.4760.4660.471,235
7/28/201460.1160.1159.7960.091,834
7/25/201459.9559.9559.7159.731,839
7/24/201459.3859.9059.3859.90841
7/23/201459.1459.1459.1459.140
7/22/201459.1459.1459.1459.140
7/21/201459.0059.1459.0059.14615
7/18/201458.8859.0258.8858.92960
7/17/201458.6658.9558.4458.441,422
7/16/201459.2559.2558.8758.9514,668
7/15/201458.8058.8058.4558.631,059
7/14/201458.6958.6958.6958.690
7/11/201458.4858.6958.4858.693,828
7/10/201458.0258.3858.0258.38696
7/9/201458.6258.6258.6258.620
7/8/201458.7058.7058.6258.62407
7/7/201458.9558.9758.7658.764,253
7/3/201458.8359.1258.7759.123,018
7/2/201458.8358.9558.8358.95475
7/1/201458.6058.6658.4458.662,084
6/30/201458.3358.3358.3158.31917
6/27/201458.3958.7958.3958.794,571
6/26/201458.4959.0058.4458.44908
6/25/201457.8958.0157.8958.001,715
6/24/201457.9057.9057.9057.900
6/20/201458.1858.1857.5357.901,498
6/19/201458.8858.8858.5858.723,432
6/18/201458.1058.2657.8858.262,204
6/17/201458.0858.3158.0758.313,693
6/16/201458.4758.5458.4158.541,537
6/13/201458.4658.4658.4658.46130
6/12/201458.7358.7458.6158.622,397
6/11/201458.9258.9258.9258.92617
6/10/201459.1259.1559.1259.151,496
6/9/201459.0359.0359.0359.03215
6/6/201459.0159.0458.9658.971,084
6/5/201458.5358.5958.3858.59425
6/4/201458.3558.3758.3558.37335
6/3/201458.8258.8258.8258.820
6/2/201458.6658.8258.6458.82771
5/30/201458.7458.7458.5158.51950
5/29/201459.2059.2059.0559.19759
5/28/201458.5058.6058.5058.572,861
5/27/201458.3458.5958.3458.5941,294
5/23/201458.8158.8158.7658.803,335
5/22/201458.4458.5158.4458.506,290
5/21/201458.0458.1858.0458.161,320
5/20/201457.8157.9457.8157.94717
5/19/201458.6558.6558.6558.65535
5/16/201458.9458.9658.8458.841,026
5/15/201458.6558.6758.6558.671,019
5/13/201458.6458.6458.6458.64326
5/12/201457.9858.1457.9758.141,072
5/8/201458.0958.1257.9857.984,659
5/7/201457.4857.8057.3457.803,418
5/6/201457.8357.9457.8357.94527
5/5/201457.4957.4957.3257.331,427
5/2/201457.8257.8257.7057.731,553
5/1/201457.4757.8257.4657.63880
4/30/201457.9057.9057.5057.781,079
4/29/201457.9258.2857.9258.281,555
4/28/201458.0058.0057.8857.881,063
4/25/201457.6257.6257.6257.62265
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center