PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio $60.47

up +0.38


29/7/2014 04:00 PM  |  NYSEARCA : PAF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
7/28/201460.1160.1159.7960.091,834
7/25/201459.9559.9559.7159.731,839
7/24/201459.3859.9059.3859.90841
7/23/201459.1459.1459.1459.140
7/22/201459.1459.1459.1459.140
7/21/201459.0059.1459.0059.14615
7/18/201458.8859.0258.8858.92960
7/17/201458.6658.9558.4458.441,422
7/16/201459.2559.2558.8758.9514,668
7/15/201458.8058.8058.4558.631,059
7/14/201458.6958.6958.6958.690
7/11/201458.4858.6958.4858.693,828
7/10/201458.0258.3858.0258.38696
7/9/201458.6258.6258.6258.620
7/8/201458.7058.7058.6258.62407
7/7/201458.9558.9758.7658.764,253
7/3/201458.8359.1258.7759.123,018
7/2/201458.8358.9558.8358.95475
7/1/201458.6058.6658.4458.662,084
6/30/201458.3358.3358.3158.31917
6/27/201458.3958.7958.3958.794,571
6/26/201458.4959.0058.4458.44908
6/25/201457.8958.0157.8958.001,715
6/24/201457.9057.9057.9057.900
6/20/201458.1858.1857.5357.901,498
6/19/201458.8858.8858.5858.723,432
6/18/201458.1058.2657.8858.262,204
6/17/201458.0858.3158.0758.313,693
6/16/201458.4758.5458.4158.541,537
6/13/201458.4658.4658.4658.46130
6/12/201458.7358.7458.6158.622,397
6/11/201458.9258.9258.9258.92617
6/10/201459.1259.1559.1259.151,496
6/9/201459.0359.0359.0359.03215
6/6/201459.0159.0458.9658.971,084
6/5/201458.5358.5958.3858.59425
6/4/201458.3558.3758.3558.37335
6/3/201458.8258.8258.8258.820
6/2/201458.6658.8258.6458.82771
5/30/201458.7458.7458.5158.51950
5/29/201459.2059.2059.0559.19759
5/28/201458.5058.6058.5058.572,861
5/27/201458.3458.5958.3458.5941,294
5/23/201458.8158.8158.7658.803,335
5/22/201458.4458.5158.4458.506,290
5/21/201458.0458.1858.0458.161,320
5/20/201457.8157.9457.8157.94717
5/19/201458.6558.6558.6558.65535
5/16/201458.9458.9658.8458.841,026
5/15/201458.6558.6758.6558.671,019
5/13/201458.6458.6458.6458.64326
5/12/201457.9858.1457.9758.141,072
5/8/201458.0958.1257.9857.984,659
5/7/201457.4857.8057.3457.803,418
5/6/201457.8357.9457.8357.94527
5/5/201457.4957.4957.3257.331,427
5/2/201457.8257.8257.7057.731,553
5/1/201457.4757.8257.4657.63880
4/30/201457.9057.9057.5057.781,079
4/29/201457.9258.2857.9258.281,555
4/28/201458.0058.0057.8857.881,063
4/25/201457.6257.6257.6257.62265
4/24/201458.0358.1457.9757.97978
4/23/201457.8957.8957.8957.89524
4/22/201458.3958.6858.3958.672,132
4/21/201458.4558.5858.0258.3447,708
4/17/201458.3158.5058.1058.404,388
4/16/201458.1858.1858.1858.18342
4/15/201457.6957.6957.3957.39970
4/14/201458.2058.2357.9058.022,618
4/11/201457.8058.0057.8057.98821
4/10/201458.2458.2458.2458.24437
4/9/201458.3258.5058.1458.501,450
4/8/201457.5957.9457.5957.802,009
4/7/201456.8056.9656.7156.871,170
4/4/201457.1757.1756.9156.991,304
4/3/201456.8156.8156.8156.81128
4/2/201456.7156.8156.7056.81905
4/1/201456.7456.7456.6956.70770
3/31/201456.0656.3456.0656.341,556
3/28/201456.1356.3056.1356.30405
3/27/201455.5055.8355.5055.791,281
3/26/201455.7355.7355.5355.53613
3/25/201455.0555.1755.0155.01839
3/24/201454.3854.9154.3854.684,199
3/21/201454.2154.3954.2154.39751
3/20/201454.2354.2353.9953.99485
3/19/201454.8654.8654.0854.08370
3/18/201455.4555.4555.1055.10823
3/17/201455.0355.1454.7954.921,269
3/14/201454.5054.5054.0854.373,832
3/13/201454.8054.8053.9854.174,443
3/12/201454.8354.8454.8354.842,556
3/11/201455.6055.6055.1255.12744
3/10/201455.3055.3054.8955.301,954
3/7/201455.9656.0455.6355.832,792
3/6/201456.0356.2956.0356.29829
3/5/201455.3155.3255.3155.311,552
3/4/201455.3155.5655.2455.492,139
3/3/201453.8855.0953.8854.761,911
Trading Center