$49.72 +0.76 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSE ARCA

Dec. 7, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
12/6/201648.9648.9648.9648.96882
12/5/201648.6648.8048.5848.782,264
12/2/201648.4748.4748.4648.4613,124
12/1/201648.3048.6548.3048.651,756
11/30/201647.9547.9547.7247.721,601
11/29/201648.1048.3447.9748.118,310
11/28/201648.5148.5148.3448.36864
11/25/201648.4148.4248.3648.421,520
11/23/201647.6748.0747.6748.075,752
11/21/201646.5447.1246.5447.053,279
11/18/201646.9246.9246.9246.92548
11/17/201647.4347.5347.2147.333,502
11/16/201646.9746.9746.9746.97170
11/15/201647.2647.7747.2647.5829,455
11/14/201647.4747.5447.1547.158,890
11/11/201647.6747.6747.6747.670
11/10/201647.1347.6747.1347.67257
11/9/201646.9248.0446.9247.469,151
11/8/201647.8248.5247.8248.52559
11/7/201648.0148.0947.8948.0013,302
11/4/201647.2547.2546.8646.946,541
11/3/201647.6047.6447.6047.602,610
11/2/201647.3447.4047.3447.403,172
11/1/201647.5947.5947.5747.593,601
10/31/201647.9947.9947.9647.973,000
10/28/201647.4547.7847.4547.662,655
10/27/201647.8447.9147.6147.61694
10/26/201648.5048.5048.5048.50200
10/25/201648.6548.6548.6548.650
10/24/201648.5748.6548.5748.65251
10/21/201648.2948.2948.2948.29263
10/20/201648.3848.6548.3848.455,233
10/19/201648.6948.8048.6948.80575
10/18/201648.7448.7448.4148.502,667
10/17/201647.9447.9947.8747.989,702
10/14/201648.0748.1448.0748.135,685
10/13/201647.5147.9847.5147.989,159
10/12/201647.9748.1547.9748.152,744
10/11/201648.2648.2648.0348.03674
10/10/201649.1249.4949.1249.49841
10/7/201648.8948.8948.8548.85208
10/6/201648.8048.8048.8048.800
10/5/201648.8749.1648.7848.802,492
10/4/201648.6048.6048.6048.60864
10/3/201648.7848.7848.7848.780
9/30/201648.7848.7848.7848.780
9/29/201649.0749.1448.7848.781,380
9/28/201648.3748.6348.3748.54527
9/27/201648.0048.4748.0048.322,702
9/26/201648.1148.1147.8247.82353
9/23/201648.3548.3548.3548.35264
9/22/201648.5148.5148.5048.501,007
9/21/201646.4346.4346.4346.430
9/20/201646.4346.4346.4346.430
9/19/201646.4346.4346.4346.430
9/16/201646.8246.8246.4346.43501
9/15/201646.3546.3546.3546.350
9/14/201646.3546.3546.3546.35100
9/13/201646.7046.7046.7046.700
9/12/201646.7046.7046.7046.70142
9/9/201648.0348.0847.6347.631,258
9/8/201649.1549.1548.8048.801,246
9/7/201647.5547.5547.5547.550
9/6/201647.5547.5547.5547.550
9/2/201647.5547.5547.5547.550
9/1/201647.5447.5547.5447.55280
8/31/201647.6347.6347.5947.592,936
8/30/201647.9547.9547.9547.95125
8/29/201648.0148.0148.0148.010
8/26/201648.7849.0248.0148.013,330
8/25/201648.2548.7048.2548.701,560
8/24/201648.5548.5548.5548.55342
8/23/201648.8848.8948.7848.83751
8/22/201648.2848.3048.2848.30701
8/19/201648.6948.6948.6948.690
8/18/201648.5348.9548.5348.691,679
8/17/201648.1548.2648.1548.261,471
8/16/201648.5748.6348.5748.5710,461
8/15/201648.7448.7448.7448.74204
8/12/201648.7948.7948.7948.790
8/11/201648.3748.7948.3748.791,115
8/10/201648.7048.7048.5648.566,799
8/9/201648.7648.9048.7648.902,465
8/8/201647.9647.9647.9647.96294
8/5/201647.3847.3847.3847.380
8/4/201647.3847.3847.3847.3820,647
8/3/201646.9847.1046.9546.973,407
8/2/201647.5047.5047.5047.50989
8/1/201647.8148.0647.8147.892,451
7/29/201647.6147.6847.5947.59871
7/28/201647.2847.4247.2847.414,784
7/27/201647.1747.1946.8046.805,240
7/26/201646.5346.5346.5346.530
7/25/201646.5746.5746.5346.53396
7/22/201646.3646.3646.3646.36298
7/21/201646.7046.7046.7046.700
7/20/201646.7046.7046.7046.700
7/19/201646.7046.7046.7046.700
7/18/201646.7046.7046.7046.70100
7/15/201646.7046.7046.6846.681,047
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center