$52.38 -0.49 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSEARCA

Mar. 26, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
3/25/201552.8752.8752.8752.871,213
3/24/201553.3853.3853.3853.380
3/23/201553.1853.4252.9753.383,204
3/20/201552.6052.8952.4752.813,226
3/19/201552.1752.1751.8151.977,495
3/18/201551.3752.5151.3752.5112,456
3/17/201551.1451.3951.0751.3820,428
3/16/201551.1151.2951.1151.2128,505
3/13/201550.8250.8450.4850.4857,558
3/11/201550.6950.7250.6950.721,072
3/10/201550.9050.9050.7850.782,699
3/9/201551.7051.7551.7051.73579
3/6/201552.4052.4051.9052.0015,479
3/5/201552.5352.5352.5352.53525
3/4/201552.7052.7152.7052.71355
3/3/201553.0653.0752.9252.922,554
3/2/201552.9752.9752.8052.851,423
2/27/201552.7752.8052.7752.80828
2/26/201553.4053.4053.4053.400
2/25/201553.2453.4853.2153.403,017
2/24/201552.4552.7852.4452.781,968
2/23/201552.4552.4552.2552.432,574
2/20/201552.3152.3152.3152.31580
2/19/201552.3452.3552.1652.16768
2/18/201552.2652.5052.2052.401,405
2/17/201552.2452.2452.2452.240
2/13/201552.2552.2552.2452.24644
2/12/201551.5051.5351.3851.454,353
2/11/201551.0951.0951.0951.09268
2/10/201551.6651.7251.5851.621,154
2/9/201551.7451.7451.7451.74233
2/6/201552.2052.2051.7951.792,455
2/5/201551.9052.3751.8952.373,555
2/4/201552.0052.2052.0052.003,820
2/3/201551.3551.9751.2451.8822,903
2/2/201550.9751.3750.9751.203,602
1/30/201550.3150.4050.3150.40576
1/29/201550.7550.8550.4850.7617,739
1/28/201551.2051.2050.9450.94810
1/27/201551.3551.3851.1951.212,487
1/26/201551.2051.2351.1651.165,803
1/23/201551.2551.2551.0051.162,916
1/22/201551.2751.2851.2751.281,034
1/21/201550.8250.8250.7250.7720,343
1/20/201550.6250.6950.5350.568,577
1/16/201550.3250.3650.0450.367,769
1/15/201550.7150.7350.5050.512,389
1/14/201550.2650.4350.2650.435,816
1/13/201550.9851.0950.8250.895,497
1/12/201550.7950.9450.7450.948,665
1/9/201550.8950.9250.8150.844,384
1/8/201550.1450.4050.1450.3216,552
1/6/201548.9349.2548.9349.203,164
1/5/201549.4749.6249.4349.432,342
1/2/201550.3250.8949.9550.0710,000
12/31/201450.8550.8550.3850.381,926
12/30/201450.6850.8350.4650.463,767
12/29/201450.8850.9350.7350.732,422
12/26/201450.8750.9050.5550.552,615
12/24/201450.3050.3450.2050.211,468
12/23/201450.2650.2650.0850.121,323
12/22/201450.8750.8750.5250.565,200
12/19/201450.3150.3149.9250.074,549
12/18/201450.9150.9750.6150.9415,488
12/17/201450.5551.2250.4550.7615,046
12/16/201450.6150.9950.2950.488,869
12/15/201450.4450.5350.3450.534,636
12/12/201451.0051.0050.7550.7514,431
12/11/201451.3151.6051.1851.2014,800
12/10/201451.6451.8551.2351.419,699
12/9/201451.7252.0351.7251.937,046
12/8/201452.5752.5752.2952.3032,596
12/5/201452.4452.6752.4452.6715,055
12/4/201452.7352.9952.7352.751,362
12/3/201452.4752.6552.4152.463,452
12/2/201452.3052.4852.3052.424,307
12/1/201452.4352.4352.1152.253,271
11/28/201453.9853.9853.9853.980
11/26/201453.8754.0553.8553.9814,009
11/25/201453.6353.6353.4553.50428
11/24/201453.6753.8353.5753.572,180
11/21/201453.7754.1453.7753.873,109
11/20/201453.0953.0953.0953.09325
11/19/201453.7453.7453.2353.473,210
11/18/201454.2954.3154.2954.313,846
11/17/201454.2154.4054.2154.224,818
11/14/201454.4654.6154.4654.611,548
11/13/201454.5054.6354.5054.502,791
11/12/201454.4154.6954.4154.691,333
11/11/201454.6454.6454.6454.64154
11/10/201454.9054.9054.5454.552,380
11/7/201454.0954.5054.0954.321,224
11/6/201454.0554.1754.0554.052,067
11/5/201454.0354.0353.8654.031,608
11/4/201454.5054.5354.4454.521,428
11/3/201454.7554.7554.4454.581,173
10/31/201455.5355.5355.5355.530
10/30/201454.8855.5354.8855.53835
10/29/201455.5055.5955.1255.121,017
10/28/201455.0055.0055.0055.001,090
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center