$48.78 +0.24 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSE ARCA

Sep. 29, 2016 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
9/29/201649.0749.1448.7848.781,380
9/28/201648.3748.6348.3748.54527
9/27/201648.0048.4748.0048.322,702
9/26/201648.1148.1147.8247.82353
9/23/201648.3548.3548.3548.35264
9/22/201648.5148.5148.5048.501,007
9/21/201646.4346.4346.4346.430
9/20/201646.4346.4346.4346.430
9/19/201646.4346.4346.4346.430
9/16/201646.8246.8246.4346.43501
9/15/201646.3546.3546.3546.350
9/14/201646.3546.3546.3546.35100
9/13/201646.7046.7046.7046.700
9/12/201646.7046.7046.7046.70142
9/9/201648.0348.0847.6347.631,258
9/8/201649.1549.1548.8048.801,246
9/7/201647.5547.5547.5547.550
9/6/201647.5547.5547.5547.550
9/2/201647.5547.5547.5547.550
9/1/201647.5447.5547.5447.55280
8/31/201647.6347.6347.5947.592,936
8/30/201647.9547.9547.9547.95125
8/29/201648.0148.0148.0148.010
8/26/201648.7849.0248.0148.013,330
8/25/201648.2548.7048.2548.701,560
8/24/201648.5548.5548.5548.55342
8/23/201648.8848.8948.7848.83751
8/22/201648.2848.3048.2848.30701
8/19/201648.6948.6948.6948.690
8/18/201648.5348.9548.5348.691,679
8/17/201648.1548.2648.1548.261,471
8/16/201648.5748.6348.5748.5710,461
8/15/201648.7448.7448.7448.74204
8/12/201648.7948.7948.7948.790
8/11/201648.3748.7948.3748.791,115
8/10/201648.7048.7048.5648.566,799
8/9/201648.7648.9048.7648.902,465
8/8/201647.9647.9647.9647.96294
8/5/201647.3847.3847.3847.380
8/4/201647.3847.3847.3847.3820,647
8/3/201646.9847.1046.9546.973,407
8/2/201647.5047.5047.5047.50989
8/1/201647.8148.0647.8147.892,451
7/29/201647.6147.6847.5947.59871
7/28/201647.2847.4247.2847.414,784
7/27/201647.1747.1946.8046.805,240
7/26/201646.5346.5346.5346.530
7/25/201646.5746.5746.5346.53396
7/22/201646.3646.3646.3646.36298
7/21/201646.7046.7046.7046.700
7/20/201646.7046.7046.7046.700
7/19/201646.7046.7046.7046.700
7/18/201646.7046.7046.7046.70100
7/15/201646.7046.7046.6846.681,047
7/14/201646.7046.7046.7046.70168
7/13/201646.4146.4546.2746.395,635
7/12/201645.2445.2445.2445.240
7/11/201645.2445.2445.2445.24405
7/8/201644.7244.7944.6744.673,017
7/7/201643.5943.5943.5943.590
7/6/201643.5943.5943.5943.59138
7/5/201644.3344.3344.3344.330
7/1/201644.3344.3344.3344.330
6/30/201644.2544.3344.2544.33906
6/29/201643.0943.0943.0943.090
6/28/201642.7843.0942.7843.09240
6/27/201641.8041.8041.8041.80863
6/24/201642.5242.5242.5242.52270
6/23/201644.3244.3244.3244.320
6/22/201644.3244.3244.3244.320
6/21/201644.2144.4944.2144.32387
6/20/201644.2644.5744.2644.423,787
6/17/201643.0743.0743.0743.07160
6/16/201644.8544.8544.8544.850
6/15/201644.8544.8544.8544.850
6/14/201644.8544.8544.8544.850
6/13/201644.8544.8544.8544.850
6/10/201644.8544.8544.8544.85622
6/9/201645.0345.0345.0345.030
6/8/201645.0345.0345.0345.030
6/7/201645.0345.0345.0345.030
6/6/201644.7545.1444.7545.031,927
6/3/201643.6643.6643.6643.660
6/2/201643.6643.6643.6643.660
6/1/201643.5643.6743.5643.661,400
5/31/201643.7543.7543.7543.75149
5/27/201643.2543.2543.2543.250
5/26/201643.2543.2543.2543.250
5/25/201643.2543.2543.2543.250
5/24/201643.2543.2543.2543.250
5/23/201643.2543.2543.2543.250
5/20/201643.2543.2543.2543.25463
5/19/201643.1743.1743.1743.17146
5/18/201643.5843.7343.5643.60400
5/17/201643.6543.6543.6543.650
5/16/201643.6943.6943.6543.6533,613
5/13/201644.1944.1944.1944.190
5/12/201644.1944.1944.1944.190
5/11/201644.1944.1944.1944.190
5/10/201644.1144.3744.1144.192,485
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center