$41.80 -0.72 (%) PwrShr ETF FTII Shs FTSE RAFI Asia Pacific ex Japan Portfolio - NYSE ARCA

Jun. 27, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAF historical data

Date Open High Low Close Volume
6/27/201641.8041.8041.8041.80863
6/24/201642.5242.5242.5242.52270
6/23/201644.3244.3244.3244.320
6/22/201644.3244.3244.3244.320
6/21/201644.2144.4944.2144.32387
6/20/201644.2644.5744.2644.423,787
6/17/201643.0743.0743.0743.07160
6/16/201644.8544.8544.8544.850
6/15/201644.8544.8544.8544.850
6/14/201644.8544.8544.8544.850
6/13/201644.8544.8544.8544.850
6/10/201644.8544.8544.8544.85622
6/9/201645.0345.0345.0345.030
6/8/201645.0345.0345.0345.030
6/7/201645.0345.0345.0345.030
6/6/201644.7545.1444.7545.031,927
6/3/201643.6643.6643.6643.660
6/2/201643.6643.6643.6643.660
6/1/201643.5643.6743.5643.661,400
5/31/201643.7543.7543.7543.75149
5/27/201643.2543.2543.2543.250
5/26/201643.2543.2543.2543.250
5/25/201643.2543.2543.2543.250
5/24/201643.2543.2543.2543.250
5/23/201643.2543.2543.2543.250
5/20/201643.2543.2543.2543.25463
5/19/201643.1743.1743.1743.17146
5/18/201643.5843.7343.5643.60400
5/17/201643.6543.6543.6543.650
5/16/201643.6943.6943.6543.6533,613
5/13/201644.1944.1944.1944.190
5/12/201644.1944.1944.1944.190
5/11/201644.1944.1944.1944.190
5/10/201644.1144.3744.1144.192,485
5/9/201643.5843.8143.5843.801,546
5/6/201643.9743.9743.9743.970
5/5/201643.9743.9743.9743.970
5/4/201643.9543.9743.9543.97468
5/3/201644.9644.9644.9644.96201
5/2/201645.9646.0545.9646.0533,613
4/29/201645.4845.4845.4845.48500
4/28/201645.6845.6845.6845.680
4/27/201645.6845.6845.6845.68327
4/26/201646.4146.5546.3446.441,406
4/25/201646.1746.3946.1746.38531
4/22/201647.4747.4747.4747.470
4/21/201647.4747.4747.4747.47621
4/20/201646.8846.8846.8846.880
4/19/201646.9147.0746.8846.88950
4/18/201646.3046.3046.3046.30280
4/15/201645.7045.9645.7045.90753
4/14/201645.6745.7645.6745.76710
4/13/201645.0145.1844.9545.182,291
4/12/201643.9944.6943.9844.611,379
4/11/201642.7742.7742.7742.770
4/8/201642.7742.7742.7742.770
4/7/201642.7942.8642.7742.772,236
4/6/201643.2743.4743.2743.32923
4/5/201644.9844.9844.9844.980
4/4/201644.9844.9844.9844.980
4/1/201644.9844.9844.9844.980
3/31/201644.9844.9844.9844.98330
3/30/201644.9644.9644.9644.960
3/29/201644.9644.9644.9644.960
3/28/201644.9644.9644.9644.960
3/24/201644.9644.9644.9644.960
3/23/201644.9644.9644.9644.960
3/22/201644.9044.9644.9044.96894
3/21/201645.1245.1244.8744.87922
3/18/201645.0545.1945.0545.09530
3/17/201645.1045.1945.1045.161,054
3/16/201643.3744.3443.3744.30811
3/15/201643.4143.4143.2343.27335
3/14/201643.9244.0143.9244.01660
3/11/201643.2043.2043.2043.200
3/10/201643.0243.2243.0143.201,108
3/9/201643.2443.3343.2443.33760
3/8/201643.1043.1043.1043.100
3/7/201643.1043.1043.1043.10496
3/4/201642.3242.3242.3242.320
3/3/201642.2542.3242.2542.32851
3/2/201641.0941.5141.0941.51378
3/1/201639.7239.7239.7239.720
2/29/201639.7239.7239.7239.720
2/26/201639.5639.7239.5539.72593
2/25/201639.9339.9339.9339.93154
2/24/201639.8539.8539.8539.85198
2/23/201640.4940.6240.2740.272,100
2/22/201640.6640.9440.6640.942,698
2/19/201639.9339.9339.9339.930
2/18/201639.9339.9339.9339.93158
2/17/201640.0440.0440.0440.04633
2/16/201637.9537.9537.9537.950
2/12/201637.9537.9537.9537.950
2/11/201638.0138.2237.9537.952,074
2/10/201638.6538.6538.6538.65235
2/9/201638.8338.8338.8338.830
2/8/201638.7138.8338.7138.83836
2/5/201639.4439.4439.1939.371,950
2/4/201639.8439.9539.8439.95327
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center