$30.75 0.00 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
5/27/201530.6830.7530.6830.752,460
5/26/201530.7630.7630.5730.5710,567
5/22/201531.0831.1431.0531.143,162
5/21/201531.0831.2331.0831.141,787
5/20/201530.9930.9930.9230.991,835
5/19/201530.8230.8930.8130.82975
5/18/201530.9730.9730.9730.970
5/15/201530.7630.9730.6730.9712,939
5/14/201530.7530.8330.6930.8231,796
5/13/201530.6130.6130.4530.571,567
5/12/201530.2530.3330.2430.24700
5/11/201530.2630.3430.2630.341,844
5/8/201530.2930.5030.2930.5020,222
5/7/201529.1829.6629.1829.6619,661
5/6/201529.5029.5029.3529.356,736
5/5/201529.3629.3629.3629.36237
5/4/201529.4829.6729.4829.572,758
5/1/201529.4029.7629.4029.7663,774
4/30/201529.1029.1828.9828.985,335
4/29/201529.2229.2729.2129.27586
4/28/201529.3929.3929.3029.342,029
4/27/201529.5429.6929.4029.532,506
4/24/201529.4729.5829.4729.581,835
4/23/201529.1229.4229.1229.423,018
4/22/201529.1629.2229.1429.22896
4/21/201529.2129.2429.1829.182,815
4/20/201529.2829.2829.2729.272,740
4/17/201529.4129.4129.2029.2918,360
4/16/201529.7629.8129.7229.731,479
4/15/201529.4029.6029.4029.575,317
4/14/201529.3729.4929.2929.469,262
4/13/201529.4929.5629.3129.367,224
4/10/201529.5829.5829.4829.576,630
4/9/201529.4929.6229.4929.535,606
4/8/201529.4729.5429.4729.51852
4/7/201529.5129.5129.3929.465,925
4/6/201529.4429.4429.3929.391,721
4/2/201529.0629.1929.0629.123,549
4/1/201528.9629.0428.9028.90497
3/31/201528.7928.8228.6928.7015,801
3/30/201528.8829.0828.8828.972,461
3/27/201528.8028.8028.7028.762,452
3/26/201528.8228.8228.7028.7018,279
3/25/201529.0629.1328.9128.913,610
3/24/201529.1929.1928.9929.153,600
3/23/201529.0929.1529.0429.0529,297
3/20/201528.9329.0628.9328.974,261
3/19/201528.9628.9628.8728.875,212
3/18/201529.0629.2528.8829.254,920
3/17/201528.9529.1128.9429.116,767
3/16/201529.0529.1729.0529.171,651
3/13/201529.1129.1128.8728.87660
3/11/201528.8528.8528.7428.802,258
3/10/201529.1329.1328.7928.793,082
3/9/201529.3829.5129.3429.513,322
3/6/201529.7029.7029.2529.345,261
3/5/201529.9429.9429.6929.817,721
3/4/201530.1830.1830.0030.032,718
3/3/201530.3630.3630.2230.306,004
3/2/201530.2930.5230.2530.484,614
2/27/201530.5030.5230.4530.476,507
2/26/201530.7330.7330.7330.73101
2/25/201530.7830.9430.7830.947,637
2/24/201530.6430.9130.6430.872,286
2/23/201530.6130.8030.6130.703,653
2/20/201530.7730.7930.5130.794,678
2/19/201530.5130.8630.5130.7610,792
2/18/201530.5530.7330.5130.7311,342
2/17/201530.5930.6330.5830.63924
2/13/201530.6330.9930.6330.752,805
2/12/201530.3630.4530.3030.416,930
2/11/201530.2430.3030.1230.194,809
2/10/201530.1630.1930.0130.19101,461
2/9/201530.0330.1530.0330.145,461
2/6/201530.3330.3330.0430.138,025
2/5/201530.0330.3530.0330.351,995
2/4/201530.0830.0929.8529.853,004
2/3/201530.0030.2429.9530.1810,305
2/2/201529.7729.9829.6429.897,938
1/30/201529.5529.7329.5529.642,363
1/29/201529.7129.8729.6129.857,629
1/28/201530.0330.0429.6929.6910,770
1/27/201529.6730.1129.6730.012,317
1/26/201529.8429.9029.6829.8918,701
1/23/201529.9729.9729.7629.774,942
1/22/201529.9530.1829.9530.178,533
1/21/201529.5729.8729.5729.839,697
1/20/201529.5629.5629.4329.5410,967
1/16/201529.2529.5529.2529.5517,398
1/15/201529.3229.3229.2229.223,740
1/14/201529.1229.2129.0429.219,902
1/13/201529.5729.6529.1929.336,229
1/12/201529.4529.5029.2629.5018,938
1/9/201529.6429.6429.5229.541,854
1/8/201529.3129.5529.3129.555,834
1/6/201528.8428.9228.6228.755,397
1/5/201529.0529.0528.6628.743,414
1/2/201529.3729.3729.0629.1033,936
12/31/201429.3629.5829.2429.244,279
12/30/201429.5029.5229.4129.433,380
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center