$23.74 +0.04 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
8/26/201623.7023.7023.7023.70600
8/25/201623.9324.1223.9324.041,640
8/24/201624.0624.1924.0624.191,300
8/23/201624.2424.4724.2424.2711,326
8/22/201623.8324.0923.8324.052,515
8/19/201623.8523.8923.8523.891,035
8/18/201623.9724.0123.9724.01421
8/17/201624.0424.0823.9023.991,883
8/16/201624.1624.2223.9723.9824,185
8/15/201623.9924.1623.9924.0422,723
8/12/201623.8223.8223.8223.82536
8/11/201624.1624.1724.1624.16612
8/10/201624.1824.1824.0024.00541
8/9/201623.9824.1023.9123.915,375
8/8/201623.7223.9323.7223.9321,221
8/5/201623.6623.6623.6623.66305
8/4/201623.4523.4823.4323.481,837
8/3/201623.4223.5023.4223.501,951
8/2/201623.3823.3823.2623.342,306
8/1/201623.5223.5223.2523.265,827
7/29/201623.4423.6223.4423.471,361
7/28/201623.5123.5323.4623.53739
7/27/201623.6423.6423.5823.59943
7/26/201623.7123.8223.6723.67772
7/25/201623.6023.6023.5823.581,751
7/22/201623.6223.7023.6223.641,350
7/21/201623.6923.6923.6923.69412
7/20/201623.7023.7323.7023.721,206
7/19/201623.7923.7923.7923.79650
7/18/201623.9123.9123.9123.91159
7/15/201623.8223.8423.6623.691,559
7/14/201623.8523.9423.7623.76699
7/13/201623.2223.5323.1523.532,595
7/12/201623.1423.4423.1423.2230,263
7/11/201623.0823.0823.0823.08255
7/8/201622.9022.9022.9022.90516
7/7/201622.7322.7322.7322.73682
7/6/201622.4622.5922.4622.512,449
7/5/201623.3823.3822.6322.696,755
7/1/201623.2423.2422.9922.99632
6/30/201622.8223.0322.8223.031,576
6/29/201622.5122.7822.5122.78396
6/28/201622.2422.4522.1922.275,672
6/27/201622.5522.5521.8621.902,346
6/24/201622.9823.0622.9322.93690
6/23/201623.4823.4823.4823.480
6/22/201623.4823.5923.4523.481,581
6/21/201623.3423.4223.3423.42339
6/20/201623.9123.9123.7123.783,272
6/17/201623.1823.3623.1723.361,639
6/16/201623.1923.3023.0023.304,096
6/15/201623.6023.6023.4823.482,282
6/14/201623.4523.5223.2723.302,748
6/13/201623.8723.9423.6023.601,308
6/10/201624.3724.3724.3724.370
6/9/201624.3624.3724.0924.375,184
6/8/201624.5224.6724.4324.672,931
6/7/201624.4824.7524.4824.731,178
6/6/201624.1824.4524.1524.381,926
6/3/201623.7324.0423.7323.996,104
6/2/201623.4023.8323.4023.687,801
6/1/201623.4023.5623.3423.441,272
5/31/201623.6323.6323.4723.47820
5/27/201623.5323.7323.5323.665,516
5/26/201623.8623.8623.6623.741,269
5/25/201623.4723.7723.4723.7021,132
5/24/201623.3323.3323.2423.282,829
5/23/201622.8522.9522.8522.95354
5/20/201622.8322.8622.8322.862,610
5/19/201622.7422.7422.7422.74719
5/18/201622.7522.7522.5022.501,371
5/17/201622.9022.9022.8322.83870
5/16/201622.8022.8122.6422.641,858
5/13/201622.7722.7922.5822.581,386
5/12/201622.9523.0622.9523.021,392
5/11/201622.8922.8922.7722.77724
5/10/201622.8122.9922.8122.991,060
5/9/201622.5622.6022.5122.5411,799
5/6/201622.8522.9122.7622.814,696
5/5/201623.2423.2422.9622.963,598
5/4/201623.2523.2523.0623.062,669
5/3/201623.7723.7723.7723.77157
5/2/201623.9323.9623.7423.812,065
4/29/201624.0024.0023.7523.911,471
4/28/201624.0824.1624.0824.161,488
4/27/201623.7224.2123.7223.901,345
4/26/201623.9623.9623.7323.731,897
4/25/201623.8123.8123.8123.812,876
4/22/201623.7924.0423.6623.911,804
4/21/201623.7524.1323.7523.83784
4/20/201623.6523.9723.6523.801,582
4/19/201623.4623.6023.4623.601,434
4/18/201622.8923.0122.8923.004,088
4/15/201622.6622.7922.6022.724,237
4/14/201622.7122.7122.6422.64729
4/13/201622.9922.9922.9922.99466
4/12/201622.5722.7922.5722.799,265
4/11/201622.6022.6722.6022.67210
4/8/201622.4622.4622.3222.32688
4/7/201622.2422.3622.1222.121,037
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center