$23.91 -0.25 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Apr. 29, 2016 | 02:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
4/29/201624.0024.0023.7523.911,471
4/28/201624.0824.1624.0824.161,488
4/27/201623.7224.2123.7223.901,345
4/26/201623.9623.9623.7323.731,897
4/25/201623.8123.8123.8123.812,876
4/22/201623.7924.0423.6623.911,804
4/21/201623.7524.1323.7523.83784
4/20/201623.6523.9723.6523.801,582
4/19/201623.4623.6023.4623.601,434
4/18/201622.8923.0122.8923.004,088
4/15/201622.6622.7922.6022.724,237
4/14/201622.7122.7122.6422.64729
4/13/201622.9922.9922.9922.99466
4/12/201622.5722.7922.5722.799,265
4/11/201622.6022.6722.6022.67210
4/8/201622.4622.4622.3222.32688
4/7/201622.2422.3622.1222.121,037
4/6/201622.2522.3922.2522.381,098
4/5/201622.5022.5022.4122.43742
4/4/201623.0623.0622.8222.82807
4/1/201622.7222.9122.5222.911,636
3/31/201623.1923.2023.1923.20954
3/30/201623.3523.3623.1123.242,719
3/29/201622.7423.1222.6723.122,082
3/28/201623.0523.0522.7422.842,000
3/24/201622.9022.9022.6222.842,177
3/23/201623.1323.2322.9522.98791
3/22/201623.4423.5723.4423.57872
3/21/201623.5623.6923.5423.603,306
3/18/201623.9223.9223.7123.71550
3/17/201623.6523.8023.6523.79773
3/16/201623.1523.3723.1223.371,441
3/15/201623.2323.2323.0223.025,543
3/14/201623.2223.4323.2123.432,376
3/11/201623.3323.4623.3323.341,395
3/10/201623.1223.1222.7422.74652
3/9/201623.1423.1623.0223.16402
3/8/201622.9122.9622.8622.932,332
3/7/201622.8723.2922.8723.291,139
3/4/201622.8923.1922.8823.005,643
3/3/201622.5722.8722.5722.872,918
3/2/201622.1622.4022.1622.381,976
3/1/201622.2822.2822.2822.28626
2/29/201622.0322.0321.8821.883,166
2/26/201621.8321.9521.8321.85583
2/25/201621.5521.6621.5521.652,097
2/24/201621.1921.5620.9021.553,603
2/23/201621.5721.5721.3121.31496
2/22/201621.7921.8021.7121.711,083
2/19/201621.7021.7021.3721.372,361
2/18/201621.8221.8221.8221.82523
2/17/201621.6321.6821.6321.68450
2/16/201621.0221.2121.0121.1763,080
2/12/201620.8620.8920.6720.851,092
2/11/201620.7820.8220.5720.826,633
2/10/201621.2421.2421.1321.138,948
2/9/201621.0021.1721.0021.162,192
2/8/201621.1121.1121.0421.04521
2/5/201621.9021.9021.6321.711,960
2/4/201621.4221.9921.4221.8220,787
2/3/201620.9620.9620.8520.85352
2/2/201621.3621.3620.7820.78839
2/1/201621.4721.6921.4721.658,935
1/29/201621.7321.7321.6321.641,249
1/28/201621.0721.2621.0621.163,560
1/27/201620.8821.1020.8320.834,257
1/26/201620.7520.9720.7520.903,330
1/25/201620.7820.8220.7820.781,616
1/22/201621.4721.4721.0421.0911,764
1/21/201620.7520.9320.6620.703,764
1/20/201620.3720.6520.0220.657,612
1/19/201621.0721.1220.8320.843,814
1/15/201620.8320.8720.5320.871,638
1/14/201621.4621.4721.4621.47567
1/13/201621.4521.4820.9620.9617,936
1/12/201621.4921.4921.3521.43931
1/11/201621.9821.9821.1821.3611,179
1/8/201621.5621.5721.5621.571,597
1/7/201621.7921.9321.5221.523,118
1/6/201622.4922.4922.0622.071,581
1/5/201623.0023.0022.6122.7231,147
1/4/201622.6322.8422.5222.746,943
12/31/201523.4123.4123.0723.1837,141
12/30/201523.3423.4123.2623.3113,379
12/29/201523.4123.4723.4123.472,707
12/28/201523.4923.4923.1923.247,601
12/24/201523.7123.7123.4923.633,301
12/23/201523.1623.5723.1623.572,770
12/22/201522.6623.1622.6623.1458,955
12/21/201522.7722.7922.5322.5915,151
12/18/201522.6222.9822.6222.797,498
12/17/201523.3223.3222.9222.9211,200
12/16/201523.1823.2523.0423.255,086
12/15/201523.0223.0222.9022.956,191
12/14/201522.6022.6722.5922.671,077
12/11/201523.2023.2022.9722.973,142
12/10/201523.6123.6523.4723.513,559
12/9/201523.8023.8023.4623.604,139
12/8/201523.7223.7323.5223.521,125
12/7/201523.9924.0623.8824.065,163
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center