$24.27 +0.02 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 2, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
12/2/201624.1824.3423.9524.2713,175
12/1/201624.1124.4724.1124.254,061
11/30/201623.9823.9823.9823.98120
11/29/201623.8223.8323.8023.831,945
11/28/201623.9723.9723.8623.862,272
11/25/201624.5024.5024.0624.06359
11/23/201623.9224.0023.8423.841,433
11/21/201624.0324.0324.0324.03367
11/18/201623.6323.7123.6223.621,672
11/17/201623.7423.7423.7423.74100
11/16/201623.6323.6823.5623.681,726
11/15/201623.8123.8223.6223.821,473
11/14/201623.4123.6523.4123.65263
11/11/201623.4623.5423.2023.327,532
11/10/201623.9224.3023.8624.051,189
11/9/201623.7723.9123.6923.861,547
11/8/201623.8023.8023.8023.80234
11/7/201623.5523.8023.5523.751,965
11/4/201623.4023.4223.2723.276,206
11/3/201623.5723.6223.5123.621,365
11/2/201623.5023.7523.4723.577,258
11/1/201623.5423.5523.3523.4311,780
10/31/201623.3923.6123.3323.476,984
10/28/201623.5623.5923.5323.59700
10/27/201623.8323.8323.8323.830
10/26/201623.5023.8323.5023.83635
10/24/201623.2423.5523.2423.556,909
10/21/201622.2123.3322.1923.332,844
10/20/201623.3523.3723.3323.3511,052
10/19/201623.6923.6923.3323.395,198
10/18/201623.2923.3023.2123.2810,392
10/17/201623.4923.4923.2523.25398
10/14/201623.2323.3223.0323.033,522
10/13/201623.0223.0722.9523.041,050
10/12/201622.8323.3622.8323.368,819
10/11/201623.2223.2523.1823.22976
10/10/201623.5423.5423.3823.51501
10/7/201623.6923.6923.1223.121,146
10/6/201623.4123.4423.3223.43751
10/5/201623.1823.1823.1823.180
10/4/201623.1823.1823.1823.180
10/3/201623.0023.1823.0023.18537
9/30/201623.2223.2223.2023.201,175
9/29/201623.8023.8023.0723.073,607
9/28/201623.1423.2823.1423.28415
9/27/201623.0523.0523.0523.05205
9/26/201623.2123.3823.2123.381,301
9/23/201623.5623.5623.5623.56923
9/22/201623.9023.9023.5223.646,049
9/21/201623.4123.6823.3023.682,444
9/20/201623.2423.3023.2023.30639
9/19/201623.3523.3523.3523.35521
9/16/201623.1223.2423.0223.067,064
9/15/201623.2823.3923.2623.39806
9/14/201623.2423.2523.2423.25367
9/13/201623.3723.3723.2023.344,776
9/12/201623.7523.8823.6423.772,713
9/9/201623.9424.0723.7824.039,497
9/8/201624.4724.5124.3224.326,765
9/7/201624.6524.6524.3424.377,168
9/6/201624.7724.8224.3724.4332,874
9/2/201624.5124.5224.5124.521,214
9/1/201624.4124.4224.1124.112,817
8/31/201624.3024.3024.2824.282,882
8/30/201624.3424.9124.2524.4312,784
8/29/201623.8123.8123.7423.74465
8/26/201623.7023.7023.7023.70600
8/25/201623.9324.1223.9324.041,640
8/24/201624.0624.1924.0624.191,300
8/23/201624.2424.4724.2424.2711,326
8/22/201623.8324.0923.8324.052,515
8/19/201623.8523.8923.8523.891,035
8/18/201623.9724.0123.9724.01421
8/17/201624.0424.0823.9023.991,883
8/16/201624.1624.2223.9723.9824,185
8/15/201623.9924.1623.9924.0422,723
8/12/201623.8223.8223.8223.82536
8/11/201624.1624.1724.1624.16612
8/10/201624.1824.1824.0024.00541
8/9/201623.9824.1023.9123.915,375
8/8/201623.7223.9323.7223.9321,221
8/5/201623.6623.6623.6623.66305
8/4/201623.4523.4823.4323.481,837
8/3/201623.4223.5023.4223.501,951
8/2/201623.3823.3823.2623.342,306
8/1/201623.5223.5223.2523.265,827
7/29/201623.4423.6223.4423.471,361
7/28/201623.5123.5323.4623.53739
7/27/201623.6423.6423.5823.59943
7/26/201623.7123.8223.6723.67772
7/25/201623.6023.6023.5823.581,751
7/22/201623.6223.7023.6223.641,350
7/21/201623.6923.6923.6923.69412
7/20/201623.7023.7323.7023.721,206
7/19/201623.7923.7923.7923.79650
7/18/201623.9123.9123.9123.91159
7/15/201623.8223.8423.6623.691,559
7/14/201623.8523.9423.7623.76699
7/13/201623.2223.5323.1523.532,595
7/12/201623.1423.4423.1423.2230,263
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center