PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.45

down -0.15


29/7/2014 03:47 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
7/29/201430.6630.6630.4530.454,887
7/28/201430.6830.6830.5430.604,017
7/25/201430.7630.7630.5730.583,823
7/24/201430.7930.8330.7230.723,175
7/23/201430.5630.6230.5630.603,601
7/22/201430.5630.7030.5630.643,001
7/21/201430.5430.6930.5230.696,643
7/18/201430.5530.7130.5430.713,309
7/17/201430.6330.6530.4430.444,892
7/16/201430.5630.7030.5630.708,508
7/15/201430.6230.6230.4730.574,995
7/14/201430.6930.6930.5930.591,201
7/11/201430.5430.5530.4630.491,800
7/10/201430.5130.6430.4530.587,310
7/9/201430.8530.8930.8530.871,441
7/8/201430.9231.0030.8830.898,279
7/7/201431.1431.1431.0431.073,756
7/3/201430.8931.1430.8931.142,598
7/2/201430.9931.0930.9931.054,447
7/1/201430.9931.0330.8731.0315,219
6/30/201430.9930.9930.8430.8646,664
6/27/201430.6530.9430.6530.9411,582
6/26/201430.7330.9930.7330.992,718
6/25/201430.9030.9930.8930.934,302
6/24/201431.1631.1831.0031.028,134
6/20/201430.9531.1030.9330.978,566
6/19/201431.1631.2931.1531.283,431
6/18/201431.0231.2531.0231.253,122
6/17/201430.8030.8630.8030.801,004
6/16/201430.4430.8030.4430.735,922
6/13/201430.5530.6130.5230.614,594
6/12/201430.6530.6530.5930.593,104
6/11/201430.7230.8530.7230.7611,362
6/10/201431.0931.1030.9431.107,549
6/9/201430.7231.0030.7231.00848
6/6/201430.8930.9830.8630.8919,369
6/5/201430.5530.8430.5330.7410,884
6/4/201430.5130.6430.4830.646,604
6/3/201430.6730.6830.6630.681,671
6/2/201430.7830.8930.7830.894,681
5/30/201430.8130.8130.7930.791,051
5/29/201430.7830.9830.7830.974,090
5/28/201430.8130.9030.7730.903,670
5/27/201430.8631.0230.8531.022,448
5/23/201430.8430.9330.8430.866,773
5/22/201430.8931.0230.8830.8918,636
5/21/201430.7430.9330.7430.882,719
5/20/201431.0331.0330.8330.832,301
5/19/201431.0131.1931.0131.183,891
5/16/201430.9531.1230.9531.102,779
5/15/201430.9330.9830.8530.966,470
5/13/201430.9831.1130.9631.043,140
5/12/201430.9131.0530.9030.989,246
5/8/201430.9231.0130.8830.883,372
5/7/201430.8930.9730.7630.972,575
5/6/201430.6530.7230.6130.614,297
5/5/201430.4330.8530.4330.852,909
5/2/201430.5030.6630.5030.6511,088
5/1/201430.3630.7930.3630.513,586
4/30/201430.3730.8330.3730.836,778
4/29/201430.4330.5130.4330.512,396
4/28/201430.3430.4730.2130.4112,218
4/25/201430.2130.4230.2130.337,927
4/24/201430.4330.5330.3830.539,306
4/23/201430.5730.6330.4430.503,956
4/22/201430.5730.6330.4730.474,391
4/21/201430.5430.5530.4330.487,952
4/17/201430.6130.6130.5130.572,520
4/16/201430.3830.6130.3830.493,502
4/15/201430.0630.3829.9630.383,088
4/14/201430.1130.3330.0230.0317,045
4/11/201429.9430.0429.8729.9022,102
4/10/201430.4130.5130.1330.134,440
4/9/201430.3130.6730.3030.675,302
4/8/201430.1530.3730.0930.371,776
4/7/201430.1130.1129.8529.9315,688
4/4/201430.4530.4530.0430.048,752
4/3/201430.1830.2630.1830.242,526
4/2/201430.2830.4030.2830.3566,535
4/1/201430.3730.5730.3130.474,772
3/31/201430.5530.6530.2630.447,539
3/28/201430.3130.3130.1630.2332,442
3/27/201429.7730.0129.7730.016,030
3/26/201430.0730.1529.8729.8840,533
3/25/201430.0030.0929.6029.973,330
3/24/201430.0230.1029.6329.864,054
3/21/201429.8530.0629.5829.584,703
3/20/201429.7729.9929.7429.915,861
3/19/201430.1630.2029.8429.931,416
3/18/201430.0330.2630.0330.253,540
3/17/201430.0630.1429.9530.042,724
3/14/201429.7930.0029.7329.828,138
3/13/201430.0030.0029.6029.753,788
3/12/201430.0430.2530.0430.204,943
3/11/201430.4430.5530.3630.459,258
3/10/201430.3230.4630.2630.453,180
3/7/201430.4830.5330.3230.5354,878
3/6/201430.3030.6130.3030.563,274
3/5/201430.0630.2229.9330.119,998
3/4/201429.6729.9429.6729.9416,546
Trading Center