$20.85 +0.03 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Feb. 12, 2016 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
2/12/201620.8620.8920.6720.851,092
2/11/201620.7820.8220.5720.826,633
2/10/201621.2421.2421.1321.138,948
2/9/201621.0021.1721.0021.162,192
2/8/201621.1121.1121.0421.04521
2/5/201621.9021.9021.6321.711,960
2/4/201621.4221.9921.4221.8220,787
2/3/201620.9620.9620.8520.85352
2/2/201621.3621.3620.7820.78839
2/1/201621.4721.6921.4721.658,935
1/29/201621.7321.7321.6321.641,249
1/28/201621.0721.2621.0621.163,560
1/27/201620.8821.1020.8320.834,257
1/26/201620.7520.9720.7520.903,330
1/25/201620.7820.8220.7820.781,616
1/22/201621.4721.4721.0421.0911,764
1/21/201620.7520.9320.6620.703,764
1/20/201620.3720.6520.0220.657,612
1/19/201621.0721.1220.8320.843,814
1/15/201620.8320.8720.5320.871,638
1/14/201621.4621.4721.4621.47567
1/13/201621.4521.4820.9620.9617,936
1/12/201621.4921.4921.3521.43931
1/11/201621.9821.9821.1821.3611,179
1/8/201621.5621.5721.5621.571,597
1/7/201621.7921.9321.5221.523,118
1/6/201622.4922.4922.0622.071,581
1/5/201623.0023.0022.6122.7231,147
1/4/201622.6322.8422.5222.746,943
12/31/201523.4123.4123.0723.1837,141
12/30/201523.3423.4123.2623.3113,379
12/29/201523.4123.4723.4123.472,707
12/28/201523.4923.4923.1923.247,601
12/24/201523.7123.7123.4923.633,301
12/23/201523.1623.5723.1623.572,770
12/22/201522.6623.1622.6623.1458,955
12/21/201522.7722.7922.5322.5915,151
12/18/201522.6222.9822.6222.797,498
12/17/201523.3223.3222.9222.9211,200
12/16/201523.1823.2523.0423.255,086
12/15/201523.0223.0222.9022.956,191
12/14/201522.6022.6722.5922.671,077
12/11/201523.2023.2022.9722.973,142
12/10/201523.6123.6523.4723.513,559
12/9/201523.8023.8023.4623.604,139
12/8/201523.7223.7323.5223.521,125
12/7/201523.9924.0623.8824.065,163
12/4/201523.9824.2123.9824.21711
12/3/201524.1624.1823.9724.0036,442
12/2/201524.2324.2724.0424.0413,746
12/1/201524.4624.5924.4224.597,434
11/30/201523.9924.3723.9924.0223,031
11/27/201524.3424.3424.3424.340
11/25/201524.3224.3424.2324.343,857
11/24/201523.9724.2523.9724.25848
11/23/201523.9624.1423.9624.101,988
11/20/201524.2524.2823.9623.984,427
11/19/201524.1824.3624.1824.192,255
11/18/201524.0224.2224.0224.22704
11/17/201524.2324.2324.1424.14634
11/16/201523.9824.2123.9824.21980
11/13/201523.9724.0723.9724.07626
11/12/201524.1424.1423.9823.994,652
11/11/201524.3224.4224.2824.3111,067
11/10/201524.5724.5724.4724.47367
11/9/201524.5124.5124.5024.501,170
11/6/201524.8524.8524.5624.682,783
11/5/201525.0425.0425.0225.02453
11/4/201525.0725.0725.0725.071,136
11/3/201525.2025.4525.1825.452,372
10/30/201525.1625.1625.1625.160
10/29/201525.1625.1625.1625.16381
10/28/201525.4925.9125.3825.381,706
10/26/201525.7625.7625.7625.7679
10/23/201525.7325.8325.7325.7610,888
10/22/201525.4225.7625.4125.7611,887
10/21/201525.2625.2625.2225.264,404
10/20/201525.3025.3025.2325.23443
10/19/201525.2625.2725.1025.121,089
10/16/201525.5025.5025.2925.353,500
10/15/201525.3825.4625.3825.462,894
10/14/201524.9525.1524.9525.156,608
10/13/201524.8525.0724.8424.842,299
10/12/201525.0025.0525.0025.003,093
10/9/201525.3325.3325.1925.261,568
10/8/201525.0025.1824.9925.043,345
10/7/201524.5724.9424.5724.943,916
10/6/201524.2224.3424.2224.281,018
10/5/201523.9824.2223.9824.226,744
10/2/201523.2623.8023.2623.803,834
10/1/201523.6023.6023.1323.33138,552
9/30/201523.4423.5423.3623.541,228
9/29/201523.0223.0322.9322.932,299
9/28/201523.0123.0422.9123.042,420
9/25/201523.6723.6723.5223.672,018
9/24/201523.3223.3623.0423.362,098
9/23/201523.6823.7123.5723.664,814
9/22/201524.4024.4023.9724.012,473
9/21/201525.0125.0124.7324.731,637
9/18/201525.0625.0625.0625.06200
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center