PowerShares Global Agriculture $30.57

up +0.08


17/4/2014 05:20 PM  |  NASDAQ : PAGG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
4/16/201430.3830.6130.3830.493,502
4/15/201430.0630.3829.9630.383,088
4/14/201430.1130.3330.0230.0317,045
4/11/201429.9430.0429.8729.9022,102
4/10/201430.4130.5130.1330.134,440
4/9/201430.3130.6730.3030.675,302
4/8/201430.1530.3730.0930.371,776
4/7/201430.1130.1129.8529.9315,688
4/4/201430.4530.4530.0430.048,752
4/3/201430.1830.2630.1830.242,526
4/2/201430.2830.4030.2830.3566,535
4/1/201430.3730.5730.3130.474,772
3/31/201430.5530.6530.2630.447,539
3/28/201430.3130.3130.1630.2332,442
3/27/201429.7730.0129.7730.016,030
3/26/201430.0730.1529.8729.8840,533
3/25/201430.0030.0929.6029.973,330
3/24/201430.0230.1029.6329.864,054
3/21/201429.8530.0629.5829.584,703
3/20/201429.7729.9929.7429.915,861
3/19/201430.1630.2029.8429.931,416
3/18/201430.0330.2630.0330.253,540
3/17/201430.0630.1429.9530.042,724
3/14/201429.7930.0029.7329.828,138
3/13/201430.0030.0029.6029.753,788
3/12/201430.0430.2530.0430.204,943
3/11/201430.4430.5530.3630.459,258
3/10/201430.3230.4630.2630.453,180
3/7/201430.4830.5330.3230.5354,878
3/6/201430.3030.6130.3030.563,274
3/5/201430.0630.2229.9330.119,998
3/4/201429.6729.9429.6729.9416,546
3/3/201429.3029.6729.2329.3615,083
2/28/201429.6529.6629.4529.6486,376
2/27/201429.4129.5629.3629.5214,444
2/26/201429.3029.4429.2929.4411,398
2/25/201429.4129.5429.3029.4718,912
2/24/201429.3929.6029.3929.475,878
2/21/201429.2029.5029.2029.407,960
2/20/201429.0529.4229.0529.2913,276
2/19/201429.1829.2729.1329.194,017
2/18/201429.2129.2128.9829.1615,072
2/14/201428.7729.1928.7729.044,462
2/13/201428.7728.9728.7728.898,146
2/12/201429.2129.2128.8828.9610,190
2/11/201428.9929.1828.9129.0711,476
2/10/201428.6228.7328.6228.7323,560
2/7/201428.6428.7128.6428.675,558
2/6/201428.2428.3828.2428.382,554
2/5/201427.7327.9027.5327.9011,254
2/4/201427.8127.9827.8127.848,644
2/3/201428.0828.0827.6027.6317,128
1/31/201427.6928.0927.6928.0860,561
1/30/201428.0028.1027.8128.1013,430
1/29/201428.0128.4827.9728.0036,155
1/28/201428.2728.6028.2728.4938,094
1/27/201428.5028.5028.1528.3844,082
1/24/201428.8328.8728.6028.6814,534
1/23/201429.4029.5929.1829.2834,253
1/22/201429.6029.7329.5729.6420,941
1/21/201429.8029.8429.5929.7524,558
1/17/201429.8029.8629.7529.7716,116
1/16/201430.0330.1329.8729.9322,046
1/15/201429.8330.1829.8330.0814,239
1/14/201429.6829.9329.6429.809,155
1/13/201429.5729.6529.4729.4720,578
1/10/201429.4729.7629.4229.7620,917
1/9/201429.4929.5029.2429.4033,657
1/8/201429.3829.5929.3829.596,487
1/7/201429.3529.4429.3529.387,917
1/6/201429.6529.6529.5429.569,717
1/3/201429.7129.8029.5929.6311,909
1/2/201430.0130.0129.6929.732,533
12/31/201330.0030.1529.8129.916,727
12/30/201329.8229.9729.8229.933,926
12/27/201329.7829.9229.6629.824,951
12/26/201329.5929.7629.5629.765,385
12/24/201329.6229.6229.5129.559,583
12/23/201329.5029.6529.5029.5611,138
12/20/201329.0929.4429.0929.2627,136
12/19/201329.1129.2929.1029.2325,230
12/18/201329.0729.3327.1029.3327,893
12/17/201329.0229.1929.0229.162,996
12/16/201328.9529.1128.9529.118,202
12/13/201328.8028.9928.8028.9310,538
12/12/201328.8228.8728.8028.8011,179
12/11/201329.2729.2729.0729.077,965
12/10/201329.7629.7629.5229.6727,211
12/9/201329.6829.7829.6529.789,201
12/6/201329.8329.8529.7929.853,065
12/5/201329.6629.7729.5529.775,498
12/4/201329.2029.7529.2029.7327,111
12/3/201329.4129.4529.3429.374,955
12/2/201329.7829.8329.6329.694,963
11/29/201329.5029.8729.5029.857,362
11/27/201329.5329.6029.5129.601,919
11/26/201329.5029.7229.4729.6016,217
11/25/201329.6629.8229.5929.6123,289
11/22/201329.5129.8529.5129.778,184
11/21/201329.5629.6029.5529.573,330
Trading Center