$28.31 +0.22 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Oct. 21, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
1/11/201029.5629.5928.9429.3454,400
1/8/201028.9228.9928.7828.9936,500
1/7/201028.9728.9728.4228.7532,600
1/6/201028.2428.7328.1928.6577,300
1/5/201027.7628.1427.7628.1461,500
1/4/201027.0027.5427.0027.3832,900
12/31/200926.7527.0326.7226.7442,000
12/30/200926.8326.9026.7026.8156,800
12/29/200927.2027.2026.7926.8274,100
12/28/200927.2427.2426.8626.9471,500
12/24/200927.0327.0326.7827.0111,600
12/23/200926.8026.8026.5126.6646,300
12/22/200926.5326.6026.3026.4752,600
12/21/200926.5026.5826.3426.4555,700
12/18/200926.7926.7925.9526.2753,700
12/17/200927.1327.1326.3126.3152,000
12/16/200927.3427.4227.1327.2836,200
12/15/200927.2827.4526.9927.0472,100
12/14/200927.6027.6027.1027.2055,900
12/11/200927.5027.5827.1827.25119,700
12/10/200927.5027.5027.1827.30201,800
12/9/200927.2027.2226.8627.1880,400
12/8/200927.4127.4126.9027.01157,800
12/7/200927.4227.5727.2827.40103,200
12/4/200928.5028.5626.8827.21192,100
12/3/200927.7227.7227.2927.31126,900
12/2/200927.1727.5027.0127.4339,400
12/1/200926.7827.3026.6126.6259,000
11/30/200926.1026.7925.9526.28131,800
11/27/200925.9226.2125.6026.0915,900
11/25/200926.4026.8126.4026.7628,300
11/24/200926.1126.4126.1126.2623,000
11/23/200926.5026.7226.1626.1630,500
11/20/200926.0726.2525.7126.2329,800
11/19/200926.0026.0525.6026.0331,900
11/18/200926.1926.3026.0626.2465,100
11/17/200925.4626.0725.3926.0587,100
11/16/200925.4625.8825.2325.3329,600
11/13/200925.2925.2924.8724.9914,200
11/12/200925.2025.3524.9525.0513,100
11/11/200925.2525.4225.0725.209,600
11/10/200925.0525.2124.7525.1920,000
11/9/200924.6025.1224.6025.0711,900
11/6/200924.4524.7924.3324.508,800
11/5/200924.2724.4024.2224.3820,800
11/4/200923.9924.5423.8923.8920,400
11/3/200923.3723.6923.0023.6815,000
11/2/200923.6223.7723.2623.394,100
10/30/200924.0024.0323.0223.3816,900
10/29/200923.6224.3123.6224.2612,900
10/28/200924.2024.2723.4123.5232,000
10/27/200924.6424.6524.2024.406,600
10/26/200925.3725.3924.3424.4416,100
10/23/200925.7325.7324.9425.1015,300
10/22/200925.1025.4525.0425.4215,700
10/21/200924.9625.6624.9625.2019,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center