$30.36 +0.17 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Nov. 21, 2014 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
2/12/201026.0326.0525.7126.0317,100
2/11/201025.9326.1325.6026.0946,900
2/10/201025.7425.8325.3025.7010,400
2/9/201025.0925.7825.0925.5633,100
2/8/201025.2525.5124.8524.8522,000
2/5/201025.4625.4724.6025.3083,900
2/4/201025.8925.9725.2025.2023,000
2/3/201026.3626.5326.3126.3829,100
2/2/201025.7326.3725.7326.2938,500
2/1/201025.3826.0125.3826.0132,900
1/29/201025.7626.1125.2625.3557,100
1/28/201026.3726.3725.6125.8442,300
1/27/201026.4826.4825.9126.3558,600
1/26/201026.7226.7926.2926.3940,000
1/25/201026.7127.0126.5426.7942,400
1/22/201027.0627.0626.3426.3955,200
1/21/201027.8627.8627.0127.10146,400
1/20/201028.2428.2427.6327.9958,000
1/19/201028.2928.4928.1028.4926,500
1/15/201028.2328.3228.0828.3223,187
1/14/201028.5628.6528.2728.3740,900
1/13/201028.6728.6728.0028.60101,200
1/12/201028.8128.9328.1228.5661,400
1/11/201029.5629.5928.9429.3454,400
1/8/201028.9228.9928.7828.9936,500
1/7/201028.9728.9728.4228.7532,600
1/6/201028.2428.7328.1928.6577,300
1/5/201027.7628.1427.7628.1461,500
1/4/201027.0027.5427.0027.3832,900
12/31/200926.7527.0326.7226.7442,000
12/30/200926.8326.9026.7026.8156,800
12/29/200927.2027.2026.7926.8274,100
12/28/200927.2427.2426.8626.9471,500
12/24/200927.0327.0326.7827.0111,600
12/23/200926.8026.8026.5126.6646,300
12/22/200926.5326.6026.3026.4752,600
12/21/200926.5026.5826.3426.4555,700
12/18/200926.7926.7925.9526.2753,700
12/17/200927.1327.1326.3126.3152,000
12/16/200927.3427.4227.1327.2836,200
12/15/200927.2827.4526.9927.0472,100
12/14/200927.6027.6027.1027.2055,900
12/11/200927.5027.5827.1827.25119,700
12/10/200927.5027.5027.1827.30201,800
12/9/200927.2027.2226.8627.1880,400
12/8/200927.4127.4126.9027.01157,800
12/7/200927.4227.5727.2827.40103,200
12/4/200928.5028.5626.8827.21192,100
12/3/200927.7227.7227.2927.31126,900
12/2/200927.1727.5027.0127.4339,400
12/1/200926.7827.3026.6126.6259,000
11/30/200926.1026.7925.9526.28131,800
11/27/200925.9226.2125.6026.0915,900
11/25/200926.4026.8126.4026.7628,300
11/24/200926.1126.4126.1126.2623,000
11/23/200926.5026.7226.1626.1630,500
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center