$29.27 +0.14 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 19, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
3/12/201027.9128.0027.8027.8829,400
3/11/201027.4727.4927.2527.3675,500
3/10/201027.3427.7527.3427.6124,200
3/9/201027.4627.6227.3127.4754,900
3/8/201027.7727.7727.3427.3446,500
3/5/201027.6327.6327.3127.5545,700
3/4/201027.2827.2826.8527.1523,600
3/3/201027.2027.4627.2027.2323,900
3/2/201027.1627.2927.1027.1688,300
3/1/201026.0326.7226.0326.6823,100
2/26/201026.0726.3626.0726.309,000
2/25/201026.0026.3525.6526.2313,400
2/24/201026.5426.5926.2426.3032,200
2/23/201026.6426.6426.2726.3014,900
2/22/201026.8526.9526.7526.808,200
2/19/201026.7726.9926.7326.9613,500
2/18/201026.7827.0426.5026.9619,200
2/17/201026.9627.1026.6926.8817,100
2/16/201027.2627.2626.2726.6430,900
2/12/201026.0326.0525.7126.0317,100
2/11/201025.9326.1325.6026.0946,900
2/10/201025.7425.8325.3025.7010,400
2/9/201025.0925.7825.0925.5633,100
2/8/201025.2525.5124.8524.8522,000
2/5/201025.4625.4724.6025.3083,900
2/4/201025.8925.9725.2025.2023,000
2/3/201026.3626.5326.3126.3829,100
2/2/201025.7326.3725.7326.2938,500
2/1/201025.3826.0125.3826.0132,900
1/29/201025.7626.1125.2625.3557,100
1/28/201026.3726.3725.6125.8442,300
1/27/201026.4826.4825.9126.3558,600
1/26/201026.7226.7926.2926.3940,000
1/25/201026.7127.0126.5426.7942,400
1/22/201027.0627.0626.3426.3955,200
1/21/201027.8627.8627.0127.10146,400
1/20/201028.2428.2427.6327.9958,000
1/19/201028.2928.4928.1028.4926,500
1/15/201028.2328.3228.0828.3223,187
1/14/201028.5628.6528.2728.3740,900
1/13/201028.6728.6728.0028.60101,200
1/12/201028.8128.9328.1228.5661,400
1/11/201029.5629.5928.9429.3454,400
1/8/201028.9228.9928.7828.9936,500
1/7/201028.9728.9728.4228.7532,600
1/6/201028.2428.7328.1928.6577,300
1/5/201027.7628.1427.7628.1461,500
1/4/201027.0027.5427.0027.3832,900
12/31/200926.7527.0326.7226.7442,000
12/30/200926.8326.9026.7026.8156,800
12/29/200927.2027.2026.7926.8274,100
12/28/200927.2427.2426.8626.9471,500
12/24/200927.0327.0326.7827.0111,600
12/23/200926.8026.8026.5126.6646,300
12/22/200926.5326.6026.3026.4752,600
12/21/200926.5026.5826.3426.4555,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center