$23.77 -0.04 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

May. 3, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
12/6/201127.6928.0127.6427.9514,203
12/5/201127.9427.9427.4727.5918,371
12/2/201128.0928.2227.5627.579,974
12/1/201128.0028.1327.9427.947,455
11/30/201127.8528.1427.8028.0311,307
11/29/201127.0227.2026.8927.0333,981
11/28/201126.9727.1326.8426.9427,003
11/25/201126.2926.4126.1626.164,200
11/23/201126.7326.7326.3226.3813,368
11/22/201126.9427.2326.9426.995,341
11/21/201126.8327.0526.7526.9239,006
11/18/201127.6427.8727.5327.5611,714
11/17/201128.2228.3127.2727.3118,202
11/16/201128.5628.7228.3728.389,250
11/15/201128.6928.9528.5928.9511,151
11/14/201128.9029.0428.6728.7436,954
11/11/201128.9929.2528.9629.107,881
11/10/201128.8128.8128.2928.6058,796
11/9/201129.0229.0228.4528.5514,154
11/8/201129.7329.9529.6229.958,093
11/7/201129.2029.6229.2029.624,008
11/4/201129.3629.5029.0329.3838,977
11/3/201129.6429.6529.0029.608,844
11/2/201128.9429.2728.9029.128,723
11/1/201128.4928.7128.0028.5112,789
10/31/201130.1230.1229.5129.5125,747
10/28/201130.5230.8630.5230.6514,246
10/27/201130.5931.2030.2630.9362,779
10/26/201129.2329.4528.7929.3211,293
10/25/201129.1629.2028.7528.7523,245
10/24/201128.8029.4128.8029.4146,870
10/21/201128.3928.8028.3928.8032,899
10/20/201127.8228.0227.6628.016,337
10/19/201128.2928.4927.9527.9523,270
10/18/201127.8528.3127.8528.266,611
10/17/201128.4928.4928.0128.0815,010
10/14/201128.6528.7028.3528.699,858
10/13/201127.8128.2227.6628.1767,895
10/12/201127.8228.3927.7828.1017,316
10/11/201126.9027.5926.8627.5232,795
10/10/201126.6027.2726.6027.2014,832
10/7/201126.6126.6125.9626.1050,544
10/6/201125.5726.5325.5726.5332,144
10/5/201124.7725.5724.6025.54108,480
10/4/201123.9124.6623.7424.6631,259
10/3/201124.6525.3324.4324.4387,398
9/30/201126.3026.3025.4825.5954,249
9/29/201127.0127.0926.4126.66268,352
9/28/201127.1427.3726.6526.6631,237
9/27/201127.8828.0227.6127.6126,188
9/26/201126.4026.7825.7026.7845,590
9/23/201126.2926.7326.1726.5072,859
9/22/201127.1827.1826.3726.6462,603
9/21/201129.3529.3828.2928.2946,160
9/20/201129.7529.7829.3329.3312,471
9/19/201129.5429.8429.4429.719,209
9/16/201130.4830.5730.2530.3617,280
9/15/201130.5430.5630.2330.476,652
9/14/201130.0030.5329.7530.243,635
9/13/201129.8430.0029.8430.008,859
9/12/201129.3929.9829.2029.7346,685
9/9/201130.4130.4129.9130.0931,267
9/8/201130.7631.2230.7130.797,708
9/7/201130.8731.2630.8731.1917,202
9/6/201130.0330.4929.8530.4923,746
9/2/201131.0031.3431.0031.1615,151
9/1/201131.9331.9331.5631.5611,017
8/31/201132.1032.1031.5431.6916,608
8/30/201131.6231.8431.5331.7610,643
8/29/201131.4031.7631.2831.7348,276
8/26/201129.8830.8729.5730.7822,153
8/25/201130.6630.6629.9430.0024,670
8/24/201130.3630.7030.1430.6416,605
8/23/201129.3930.4229.3930.3520,961
8/22/201129.7829.9529.1829.1830,629
8/19/201129.1529.8729.1029.2756,858
8/18/201129.6829.6829.2229.58110,166
8/17/201130.6131.0930.5530.7916,209
8/16/201130.6330.6330.2930.5215,819
8/15/201130.7630.9730.6130.9125,919
8/12/201130.2030.3329.9830.2256,794
8/11/201128.9730.2028.9629.8779,619
8/10/201128.9929.3628.5228.6585,215
8/9/201128.3129.4328.1329.42119,668
8/8/201128.8129.0427.5027.70166,986
8/5/201130.4030.8229.1930.25205,970
8/4/201131.9231.9230.2630.3688,830
8/3/201132.0432.5431.6632.4627,519
8/2/201132.6533.0032.2532.3333,953
8/1/201133.3433.5932.9333.1740,363
7/29/201133.0633.4232.8733.2639,019
7/28/201133.5633.8733.3633.415,599
7/27/201133.7633.9133.2833.3222,036
7/26/201134.0734.1933.9034.0523,219
7/25/201133.8534.2833.7834.1211,883
7/22/201133.8734.2133.8634.0823,178
7/21/201133.5734.1233.5733.9834,399
7/20/201133.4033.5833.3733.4214,908
7/19/201133.1333.3333.1233.3020,742
7/18/201132.9932.9932.5032.7531,789
Trading Center