PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.55

down -0.04


28/7/2014 11:15 AM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
10/13/200924.2524.3023.8624.283,100
10/12/200924.5024.5024.0724.2218,400
10/9/200924.0024.4124.0024.3733,000
10/8/200923.9024.5123.9024.407,200
10/7/200923.9423.9723.6923.776,200
10/6/200923.8124.0023.6023.812,300
10/5/200923.0123.2222.8723.228,500
10/2/200922.9723.0722.4622.8023,200
10/1/200923.3723.4322.9823.1015,400
9/30/200923.5323.9423.3723.5724,000
9/29/200923.7723.7723.5023.6554,800
9/28/200923.6523.6523.0623.5525,900
9/25/200923.5323.7523.4023.6617,900
9/24/200924.0225.1523.6223.777,100
9/23/200924.4624.5324.0724.126,900
9/22/200924.2324.4924.2124.4512,000
9/21/200924.4224.4223.8624.0713,800
9/18/200924.6824.8224.5124.7518,600
9/17/200924.4124.6624.3424.5211,400
9/16/200924.3624.4624.0124.4537,900
9/15/200923.3824.0323.3824.0011,300
9/14/200923.6023.6023.4623.561,400
9/11/200923.6023.9623.6023.929,300
9/10/200923.6723.7823.2323.5228,100
9/9/200923.8423.9923.5623.895,600
9/8/200923.5423.9423.5423.757,500
9/4/200922.9823.4122.9823.388,600
9/3/200923.1523.1522.8423.062,700
9/2/200922.2622.8322.0122.767,700
9/1/200922.9823.1322.3722.394,700
8/31/200922.7723.3922.7722.989,663
8/28/200923.2723.3923.1623.394,400
8/27/200923.5823.5822.9823.474,900
8/26/200923.6623.6623.2523.493,700
8/25/200923.7123.8323.2723.576,500
8/24/200923.8924.0023.3823.6813,300
8/21/200923.3223.7423.3023.5411,900
8/20/200923.3423.3923.1623.352,300
8/19/200922.5523.3422.5523.3111,000
8/18/200922.9723.2522.7523.2016,000
8/17/200923.0823.0822.1622.6116,800
8/14/200923.6523.6523.3423.574,300
8/13/200923.8824.0023.6823.875,000
8/12/200923.2923.3323.1023.334,000
8/11/200923.4823.4823.1023.336,800
8/10/200923.5023.5023.2523.388,200
8/7/200923.6723.7423.5323.6339,300
8/6/200923.7024.0023.4123.6719,000
8/5/200923.7823.8223.4123.7012,600
8/4/200923.7524.4723.5323.5535,100
8/3/200924.3224.3223.5223.9351,800
7/31/200923.1523.3023.0523.308,700
7/30/200922.9523.2622.8522.987,400
7/29/200922.3822.5122.1722.5112,900
7/28/200922.5822.9322.5022.936,100
Trading Center