POWERSHARES GLOBAL AGRICULTURE $31.61

up +0.17


17/5/2013 04:17 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
12/26/2008 16.20 16.21 16.19 16.21 123
12/24/2008 16.02 16.37 15.98 16.03 63
12/23/2008 15.51 16.23 15.51 16.00 101
12/22/2008 16.80 16.80 15.90 15.93 255
12/19/2008 16.79 16.79 16.64 16.76 38
12/18/2008 18.07 18.07 17.00 17.00 84
12/17/2008 17.83 17.83 17.34 17.53 200
12/16/2008 16.46 17.34 16.43 17.34 251
12/15/2008 16.23 16.28 15.99 15.99 76
12/12/2008 15.34 16.14 15.34 15.98 47
12/11/2008 16.81 16.81 15.95 15.95 295
12/10/2008 16.25 16.41 16.21 16.25 185
12/9/2008 17.70 17.70 15.65 15.65 115
12/8/2008 15.05 15.44 15.05 15.43 26
12/5/2008 13.96 14.13 13.96 14.13 19
12/4/2008 15.00 15.00 14.10 14.10 101
12/3/2008 14.10 14.65 14.10 14.45 14
12/2/2008 14.88 14.88 14.16 14.43 15
12/1/2008 15.98 15.98 14.47 14.73 105
11/28/2008 15.58 15.58 15.58 15.58 2
11/26/2008 14.89 15.47 14.85 15.45 83
11/25/2008 16.34 16.36 14.37 14.67 57
11/24/2008 14.37 14.64 14.22 14.64 33
11/21/2008 12.85 13.69 12.85 13.69 19
11/20/2008 13.90 13.90 13.38 13.38 25
11/19/2008 14.86 14.86 14.17 14.17 12
11/18/2008 15.04 15.04 14.75 14.75 23
11/17/2008 15.37 15.54 15.37 15.40 6
11/14/2008 15.66 15.81 15.55 15.55 34
11/13/2008 15.02 15.97 14.90 15.97 17
11/12/2008 15.89 15.89 15.39 15.39 43
11/11/2008 17.06 17.06 16.08 16.50 66
11/10/2008 18.71 18.71 16.85 16.87 62
11/7/2008 16.47 16.62 16.45 16.45 7
11/6/2008 16.30 16.35 15.82 15.89 26
11/5/2008 17.70 17.91 15.98 17.13 35
11/4/2008 17.91 17.91 17.68 17.73 24
11/3/2008 16.80 16.82 16.40 16.61 39
10/31/2008 16.46 16.80 16.46 16.80 255
10/30/2008 16.06 17.23 16.06 16.21 98
10/29/2008 15.36 16.03 15.19 15.74 39
10/28/2008 14.21 14.23 13.47 14.23 16
10/27/2008 14.19 14.19 13.81 14.08 58
10/24/2008 13.45 13.68 13.45 13.66 10
10/23/2008 14.34 14.34 13.88 13.88 3
10/22/2008 15.16 15.16 14.24 14.33 33
10/21/2008 16.96 16.96 15.97 16.00 31
10/20/2008 16.20 16.37 16.17 16.35 18
10/17/2008 15.40 15.81 15.40 15.66 44
10/16/2008 16.11 16.11 15.21 15.46 29
10/15/2008 17.34 17.34 16.10 16.10 14
10/14/2008 20.00 20.00 17.44 17.90 49
10/13/2008 17.27 17.51 17.27 17.47 14
10/10/2008 15.06 16.26 15.06 15.67 70
10/9/2008 17.12 17.13 16.07 16.12 29
10/8/2008 16.82 16.82 16.82 16.82 0
10/7/2008 17.40 17.40 16.82 16.82 27
10/6/2008 18.33 18.33 18.33 18.33 2
10/3/2008 18.78 18.78 18.78 18.78 0
10/2/2008 21.16 21.16 18.78 18.78 69
10/1/2008 22.30 22.30 22.16 22.16 2
9/30/2008 22.50 22.50 22.50 22.50 10
9/29/2008 23.43 23.43 21.20 21.20 28
9/26/2008 24.62 24.62 23.99 23.99 32
9/25/2008 25.54 25.54 25.43 25.43 2
9/24/2008 25.92 26.09 25.89 25.89 38
9/23/2008 27.18 27.18 26.21 26.22 15
Marketplace
Trading Center