$29.73 +0.02 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Sep. 23, 2014 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
12/9/200927.2027.2226.8627.1880,400
12/8/200927.4127.4126.9027.01157,800
12/7/200927.4227.5727.2827.40103,200
12/4/200928.5028.5626.8827.21192,100
12/3/200927.7227.7227.2927.31126,900
12/2/200927.1727.5027.0127.4339,400
12/1/200926.7827.3026.6126.6259,000
11/30/200926.1026.7925.9526.28131,800
11/27/200925.9226.2125.6026.0915,900
11/25/200926.4026.8126.4026.7628,300
11/24/200926.1126.4126.1126.2623,000
11/23/200926.5026.7226.1626.1630,500
11/20/200926.0726.2525.7126.2329,800
11/19/200926.0026.0525.6026.0331,900
11/18/200926.1926.3026.0626.2465,100
11/17/200925.4626.0725.3926.0587,100
11/16/200925.4625.8825.2325.3329,600
11/13/200925.2925.2924.8724.9914,200
11/12/200925.2025.3524.9525.0513,100
11/11/200925.2525.4225.0725.209,600
11/10/200925.0525.2124.7525.1920,000
11/9/200924.6025.1224.6025.0711,900
11/6/200924.4524.7924.3324.508,800
11/5/200924.2724.4024.2224.3820,800
11/4/200923.9924.5423.8923.8920,400
11/3/200923.3723.6923.0023.6815,000
11/2/200923.6223.7723.2623.394,100
10/30/200924.0024.0323.0223.3816,900
10/29/200923.6224.3123.6224.2612,900
10/28/200924.2024.2723.4123.5232,000
10/27/200924.6424.6524.2024.406,600
10/26/200925.3725.3924.3424.4416,100
10/23/200925.7325.7324.9425.1015,300
10/22/200925.1025.4525.0425.4215,700
10/21/200924.9625.6624.9625.2019,900
10/20/200925.4425.5625.1225.386,000
10/19/200925.2525.6025.0525.5829,900
10/16/200924.8825.0724.8024.9819,600
10/15/200924.9825.0724.5524.9816,500
10/14/200924.6424.8324.5424.835,100
10/13/200924.2524.3023.8624.283,100
10/12/200924.5024.5024.0724.2218,400
10/9/200924.0024.4124.0024.3733,000
10/8/200923.9024.5123.9024.407,200
10/7/200923.9423.9723.6923.776,200
10/6/200923.8124.0023.6023.812,300
10/5/200923.0123.2222.8723.228,500
10/2/200922.9723.0722.4622.8023,200
10/1/200923.3723.4322.9823.1015,400
9/30/200923.5323.9423.3723.5724,000
9/29/200923.7723.7723.5023.6554,800
9/28/200923.6523.6523.0623.5525,900
9/25/200923.5323.7523.4023.6617,900
9/24/200924.0225.1523.6223.777,100
9/23/200924.4624.5324.0724.126,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center