PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.64

down -0.06


20/8/2014 01:07 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
11/5/200924.2724.4024.2224.3820,800
11/4/200923.9924.5423.8923.8920,400
11/3/200923.3723.6923.0023.6815,000
11/2/200923.6223.7723.2623.394,100
10/30/200924.0024.0323.0223.3816,900
10/29/200923.6224.3123.6224.2612,900
10/28/200924.2024.2723.4123.5232,000
10/27/200924.6424.6524.2024.406,600
10/26/200925.3725.3924.3424.4416,100
10/23/200925.7325.7324.9425.1015,300
10/22/200925.1025.4525.0425.4215,700
10/21/200924.9625.6624.9625.2019,900
10/20/200925.4425.5625.1225.386,000
10/19/200925.2525.6025.0525.5829,900
10/16/200924.8825.0724.8024.9819,600
10/15/200924.9825.0724.5524.9816,500
10/14/200924.6424.8324.5424.835,100
10/13/200924.2524.3023.8624.283,100
10/12/200924.5024.5024.0724.2218,400
10/9/200924.0024.4124.0024.3733,000
10/8/200923.9024.5123.9024.407,200
10/7/200923.9423.9723.6923.776,200
10/6/200923.8124.0023.6023.812,300
10/5/200923.0123.2222.8723.228,500
10/2/200922.9723.0722.4622.8023,200
10/1/200923.3723.4322.9823.1015,400
9/30/200923.5323.9423.3723.5724,000
9/29/200923.7723.7723.5023.6554,800
9/28/200923.6523.6523.0623.5525,900
9/25/200923.5323.7523.4023.6617,900
9/24/200924.0225.1523.6223.777,100
9/23/200924.4624.5324.0724.126,900
9/22/200924.2324.4924.2124.4512,000
9/21/200924.4224.4223.8624.0713,800
9/18/200924.6824.8224.5124.7518,600
9/17/200924.4124.6624.3424.5211,400
9/16/200924.3624.4624.0124.4537,900
9/15/200923.3824.0323.3824.0011,300
9/14/200923.6023.6023.4623.561,400
9/11/200923.6023.9623.6023.929,300
9/10/200923.6723.7823.2323.5228,100
9/9/200923.8423.9923.5623.895,600
9/8/200923.5423.9423.5423.757,500
9/4/200922.9823.4122.9823.388,600
9/3/200923.1523.1522.8423.062,700
9/2/200922.2622.8322.0122.767,700
9/1/200922.9823.1322.3722.394,700
8/31/200922.7723.3922.7722.989,663
8/28/200923.2723.3923.1623.394,400
8/27/200923.5823.5822.9823.474,900
8/26/200923.6623.6623.2523.493,700
8/25/200923.7123.8323.2723.576,500
8/24/200923.8924.0023.3823.6813,300
8/21/200923.3223.7423.3023.5411,900
8/20/200923.3423.3923.1623.352,300
Trading Center