$29.81 -0.22 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Mar. 5, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
5/21/201020.4522.1620.4522.0579,200
5/20/201022.0122.0621.5621.60130,800
5/19/201022.8222.8522.4522.7318,900
5/18/201023.7623.8823.1123.1327,600
5/17/201023.5523.7023.0523.4918,900
5/14/201023.5023.7523.4523.5728,400
5/13/201024.7524.7523.9123.9525,200
5/12/201024.2024.4624.2024.4518,200
5/11/201024.1424.4223.9524.1520,400
5/10/201025.1625.1624.1624.3266,400
5/7/201024.3724.3723.0023.3826,100
5/6/201024.0124.3414.1323.6976,800
5/5/201024.1024.4923.7124.1850,200
5/4/201025.0025.2124.4624.5545,200
5/3/201025.4225.6625.3525.4912,300
4/30/201025.5425.8325.4325.4313,800
4/29/201025.4425.8225.4425.6018,200
4/28/201025.3225.5225.2225.4224,400
4/27/201025.6925.9725.2525.2531,000
4/26/201026.2326.3625.9625.9823,800
4/23/201026.1126.3026.0526.3010,700
4/22/201025.8126.2225.7826.2215,200
4/21/201026.5726.5726.0426.1914,100
4/20/201026.1826.6726.1826.6721,400
4/19/201025.8226.2025.7126.1136,000
4/16/201026.7426.7426.1226.2921,600
4/15/201026.6526.9026.6526.6623,900
4/14/201026.9126.9126.6826.7651,700
4/13/201027.1027.1026.7226.8411,000
4/12/201026.8627.1426.8627.0911,700
4/9/201027.0027.1026.8726.9613,100
4/8/201027.0127.0226.6926.9720,500
4/7/201027.1427.3326.9026.9743,800
4/6/201027.6227.6227.1727.1924,600
4/5/201027.8927.8927.4027.5130,000
4/1/201027.6527.6527.3927.4921,500
3/31/201027.4627.4627.2527.3611,800
3/30/201027.1027.5027.1027.4328,300
3/29/201027.5427.5427.2327.2538,700
3/26/201027.1727.1927.0027.0911,400
3/25/201027.5627.5626.9226.9234,400
3/24/201027.1527.3627.0727.1472,300
3/23/201027.5327.5527.2627.4717,700
3/22/201027.1127.4727.0027.4420,500
3/19/201027.5027.6827.2027.2435,200
3/18/201027.8027.8627.4027.5523,600
3/17/201027.9028.0927.8027.9022,700
3/16/201027.8827.9327.7827.9116,700
3/15/201027.9927.9927.5027.6780,800
3/12/201027.9128.0027.8027.8829,400
3/11/201027.4727.4927.2527.3675,500
3/10/201027.3427.7527.3427.6124,200
3/9/201027.4627.6227.3127.4754,900
3/8/201027.7727.7727.3427.3446,500
3/5/201027.6327.6327.3127.5545,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center