$28.24 +0.30 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
3/8/201133.0133.0132.6032.8043,766
3/7/201133.5633.6032.6332.8863,677
3/4/201133.4933.6133.2633.4728,800
3/3/201133.2733.6333.2033.5340,742
3/2/201132.9233.1532.8033.0345,324
3/1/201133.2833.3032.6432.7448,283
2/28/201133.3133.3833.0233.1994,603
2/25/201132.3432.9432.3432.9432,766
2/24/201132.2932.3731.9132.2366,157
2/23/201132.0832.1431.4232.09109,023
2/22/201133.0233.2532.0932.14561,636
2/18/201134.1934.1933.4033.5159,815
2/17/201133.8133.9633.5533.9460,298
2/16/201133.6533.8533.5433.82124,675
2/15/201134.1734.1733.3833.4564,963
2/14/201134.1134.1833.9934.14125,041
2/11/201133.7934.0333.5033.9652,832
2/10/201133.6633.7133.3033.6762,479
2/9/201133.5134.0133.5133.8179,482
2/8/201133.8933.8933.4533.6873,781
2/7/201133.8433.9033.6333.8150,985
2/4/201133.7833.7833.2633.5473,321
2/3/201133.7533.7533.2133.5776,867
2/2/201133.8433.8833.5433.6763,708
2/1/201133.3433.7433.1933.74156,876
1/31/201132.6332.7632.4632.6632,273
1/28/201133.0033.0032.1532.3668,046
1/27/201133.1033.1532.5532.8554,105
1/26/201132.6832.8732.4332.8350,252
1/25/201132.5132.5131.9232.2750,772
1/24/201132.1832.5031.8932.42114,605
1/21/201132.1432.4632.1232.1828,637
1/20/201132.8032.8031.7132.1485,527
1/19/201134.0234.0232.8332.9879,534
1/18/201133.8933.9533.7233.9066,530
1/14/201133.6033.7033.3933.70127,169
1/13/201134.0034.0033.2733.43131,927
1/12/201132.8533.4732.8533.4533,308
1/11/201132.8332.8332.5032.6439,672
1/10/201132.6332.6332.2432.5849,144
1/7/201132.7932.7932.3532.5633,074
1/6/201132.3232.8432.3232.74188,962
1/5/201132.1932.5732.1732.3146,064
1/4/201132.5532.5531.8132.1247,351
1/3/201132.5832.5832.2332.2846,143
12/31/201032.0032.1431.9032.0319,242
12/30/201031.9131.9831.7431.9226,745
12/29/201031.4231.9031.4231.8614,128
12/28/201031.2331.2331.0731.1113,832
12/27/201031.2931.2930.8331.0511,497
12/23/201030.8131.0330.7230.987,323
12/22/201030.8730.8730.6230.7913,770
12/21/201030.4230.8430.4230.8421,681
12/20/201030.5130.5130.2330.3719,553
12/17/201030.3830.4830.2830.488,766
12/16/201030.2130.4930.1330.4210,684
12/15/201030.6130.6130.2130.2878,817
12/14/201030.1530.5930.1530.4322,336
12/13/201030.8930.8930.4530.4526,375
12/10/201030.5230.5830.2230.5444,142
12/9/201030.4130.5030.3730.508,994
12/8/201030.8530.8530.2930.5115,869
12/7/201031.3531.3530.7330.7730,068
12/6/201030.4830.8530.4830.7821,164
12/3/201030.3730.7230.3230.7214,501
12/2/201030.2230.4230.1630.3514,230
12/1/201030.3530.3529.8530.2022,414
11/30/201029.2329.5929.1529.5512,562
11/29/201029.9129.9129.3129.7132,099
11/26/201029.9229.9229.7729.905,549
11/24/201029.9030.1129.9030.118,995
11/23/201029.6029.6029.3129.4624,172
11/22/201030.2830.4029.8430.1125,257
11/19/201030.0230.1529.9330.1521,351
11/18/201030.1130.1829.8330.1213,131
11/17/201029.2829.6429.2829.538,631
11/16/201029.8429.8429.1229.3032,922
11/15/201030.4230.4229.9129.9325,456
11/12/201031.1831.1830.1730.4029,419
11/11/201031.1531.2130.8731.1218,025
11/10/201031.4931.4931.0031.3920,154
11/9/201031.9531.9531.3031.4337,528
11/8/201031.3031.5831.3031.5251,875
11/5/201031.7731.7731.3231.4324,589
11/4/201031.5531.5531.1631.4626,850
11/3/201031.2331.2330.5730.8910,857
11/2/201030.8931.0030.8430.884,410
11/1/201031.0231.0230.5730.5714,568
10/29/201030.3930.7530.3930.7516,267
10/28/201030.4930.4930.2930.348,999
10/27/201030.2730.4430.1630.4114,540
10/26/201030.4730.6230.3030.487,301
10/25/201030.6030.6530.3430.5314,023
10/22/201029.9430.1329.9230.026,369
10/21/201030.2630.3229.7129.9819,118
10/20/201029.6130.1029.6130.0215,406
10/19/201029.6429.7129.0229.3828,321
10/18/201030.2330.2329.9830.0712,525
10/15/201030.3430.3429.8430.2417,992
10/14/201030.1230.2029.9530.0728,651
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!