$28.76 +0.06 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Mar. 27, 2015 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
11/3/201031.2331.2330.5730.8910,857
11/2/201030.8931.0030.8430.884,410
11/1/201031.0231.0230.5730.5714,568
10/29/201030.3930.7530.3930.7516,267
10/28/201030.4930.4930.2930.348,999
10/27/201030.2730.4430.1630.4114,540
10/26/201030.4730.6230.3030.487,301
10/25/201030.6030.6530.3430.5314,023
10/22/201029.9430.1329.9230.026,369
10/21/201030.2630.3229.7129.9819,118
10/20/201029.6130.1029.6130.0215,406
10/19/201029.6429.7129.0229.3828,321
10/18/201030.2330.2329.9830.0712,525
10/15/201030.3430.3429.8430.2417,992
10/14/201030.1230.2029.9530.0728,651
10/13/201029.7930.0429.7329.9523,261
10/12/201029.2329.4929.0529.4835,238
10/11/201028.9529.3228.9528.9723,484
10/8/201028.0328.7828.0328.6945,980
10/7/201028.1728.1727.7027.7714,022
10/6/201027.7928.1527.7927.8519,367
10/5/201027.2427.8827.2427.8316,531
10/4/201027.6027.6027.1527.278,446
10/1/201027.4227.6527.3527.4434,882
9/30/201028.0028.0027.2427.3137,672
9/29/201028.0028.0027.8027.8611,702
9/28/201028.3228.3227.7728.0012,180
9/27/201028.3828.3828.1128.1110,447
9/24/201027.9228.2527.9228.225,929
9/23/201027.6927.8727.5727.678,570
9/22/201028.0528.1227.9327.9925,978
9/21/201028.1428.1427.7227.8911,658
9/20/201027.5428.1227.5428.1018,797
9/17/201027.9727.9727.5527.6213,862
9/16/201027.5327.7527.5327.755,497
9/15/201027.7627.7627.4127.5310,571
9/14/201027.6027.8027.4627.8011,009
9/13/201027.5927.7327.5627.567,802
9/10/201027.3627.3927.2127.327,635
9/9/201027.5027.5027.1027.286,307
9/8/201026.9827.2026.9827.1312,652
9/7/201026.7226.8226.6326.802,505
9/3/201027.1927.1926.8426.849,197
9/2/201026.5026.6726.5026.674,286
9/1/201026.2026.6626.2026.398,727
8/31/201025.8225.9925.7825.895,100
8/30/201025.9326.1125.8625.8710,300
8/27/201025.7226.1425.6026.144,600
8/26/201025.7826.0225.5825.6620,900
8/25/201025.8125.8625.4925.8617,100
8/24/201026.1426.1825.9026.047,100
8/23/201026.4126.6626.3926.3914,300
8/20/201026.2026.3126.1326.2877,100
8/19/201026.8926.8926.2126.3434,600
8/18/201026.5226.9026.5226.8127,700
8/17/201026.3826.6526.3226.5921,100
8/16/201024.8725.3024.8725.128,400
8/13/201025.3425.3425.1125.126,000
8/12/201024.4525.1724.4525.1214,100
8/11/201025.1125.1124.6824.7511,700
8/10/201025.6525.6525.2725.5412,500
8/9/201025.7826.0225.7725.9113,100
8/6/201025.7226.1825.6225.8554,000
8/5/201025.4525.7525.4025.6815,500
8/4/201025.0425.2425.0025.226,800
8/3/201025.1225.1224.7424.8514,100
8/2/201024.6525.2024.6525.2023,800
7/30/201023.9324.3923.9224.347,000
7/29/201024.1424.2523.8924.2520,300
7/28/201023.7424.0223.7423.8315,800
7/27/201023.9824.1423.8923.9516,800
7/26/201024.0024.1123.9324.0614,300
7/23/201023.6724.0823.6724.0123,600
7/22/201023.5623.9223.5623.689,200
7/21/201023.8723.8723.3323.4116,400
7/20/201023.0323.7522.8823.7020,600
7/19/201023.6223.6223.0523.1814,200
7/16/201023.3823.3823.1423.183,800
7/15/201023.1323.4422.9523.436,700
7/14/201022.9423.2122.9423.062,500
7/13/201022.9023.2022.9023.1027,000
7/12/201022.7822.9522.7222.7712,200
7/9/201022.4423.0022.4423.0012,100
7/8/201022.1922.5822.1922.5820,400
7/7/201021.3622.2121.3622.1948,600
7/6/201021.5221.8221.3821.4927,800
7/2/201021.2521.4521.1621.3063,300
7/1/201021.4421.4421.0021.2677,000
6/30/201021.6721.6721.3021.3011,600
6/29/201021.8121.8121.4221.5043,200
6/28/201022.4822.6422.2922.3328,500
6/25/201022.3922.6522.3222.5721,100
6/24/201022.7922.7922.4422.4413,800
6/23/201022.5322.8622.5322.7924,300
6/22/201023.0023.0922.6922.699,800
6/21/201023.3923.6022.8922.9610,800
6/18/201022.9822.9822.8122.8416,500
6/17/201022.8823.0122.7322.8929,200
6/16/201022.7323.0622.7222.918,900
6/15/201022.4722.9922.4722.977,100
Trading Center