$29.77 -0.40 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Jan. 23, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
4/13/201027.1027.1026.7226.8411,000
4/12/201026.8627.1426.8627.0911,700
4/9/201027.0027.1026.8726.9613,100
4/8/201027.0127.0226.6926.9720,500
4/7/201027.1427.3326.9026.9743,800
4/6/201027.6227.6227.1727.1924,600
4/5/201027.8927.8927.4027.5130,000
4/1/201027.6527.6527.3927.4921,500
3/31/201027.4627.4627.2527.3611,800
3/30/201027.1027.5027.1027.4328,300
3/29/201027.5427.5427.2327.2538,700
3/26/201027.1727.1927.0027.0911,400
3/25/201027.5627.5626.9226.9234,400
3/24/201027.1527.3627.0727.1472,300
3/23/201027.5327.5527.2627.4717,700
3/22/201027.1127.4727.0027.4420,500
3/19/201027.5027.6827.2027.2435,200
3/18/201027.8027.8627.4027.5523,600
3/17/201027.9028.0927.8027.9022,700
3/16/201027.8827.9327.7827.9116,700
3/15/201027.9927.9927.5027.6780,800
3/12/201027.9128.0027.8027.8829,400
3/11/201027.4727.4927.2527.3675,500
3/10/201027.3427.7527.3427.6124,200
3/9/201027.4627.6227.3127.4754,900
3/8/201027.7727.7727.3427.3446,500
3/5/201027.6327.6327.3127.5545,700
3/4/201027.2827.2826.8527.1523,600
3/3/201027.2027.4627.2027.2323,900
3/2/201027.1627.2927.1027.1688,300
3/1/201026.0326.7226.0326.6823,100
2/26/201026.0726.3626.0726.309,000
2/25/201026.0026.3525.6526.2313,400
2/24/201026.5426.5926.2426.3032,200
2/23/201026.6426.6426.2726.3014,900
2/22/201026.8526.9526.7526.808,200
2/19/201026.7726.9926.7326.9613,500
2/18/201026.7827.0426.5026.9619,200
2/17/201026.9627.1026.6926.8817,100
2/16/201027.2627.2626.2726.6430,900
2/12/201026.0326.0525.7126.0317,100
2/11/201025.9326.1325.6026.0946,900
2/10/201025.7425.8325.3025.7010,400
2/9/201025.0925.7825.0925.5633,100
2/8/201025.2525.5124.8524.8522,000
2/5/201025.4625.4724.6025.3083,900
2/4/201025.8925.9725.2025.2023,000
2/3/201026.3626.5326.3126.3829,100
2/2/201025.7326.3725.7326.2938,500
2/1/201025.3826.0125.3826.0132,900
1/29/201025.7626.1125.2625.3557,100
1/28/201026.3726.3725.6125.8442,300
1/27/201026.4826.4825.9126.3558,600
1/26/201026.7226.7926.2926.3940,000
1/25/201026.7127.0126.5426.7942,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center