$29.86 -0.35 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Sep. 19, 2014 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
11/27/201329.5329.6029.5129.601,919
11/26/201329.5029.7229.4729.6016,217
11/25/201329.6629.8229.5929.6123,289
11/22/201329.5129.8529.5129.778,184
11/21/201329.5629.6029.5529.573,330
11/20/201329.8029.9529.5629.5835,922
11/19/201330.0630.0929.8929.9819,749
11/18/201330.0330.2030.0330.0610,978
11/15/201329.8630.0929.8630.0014,645
11/14/201329.7229.9129.7229.893,584
11/13/201329.3529.7629.3529.768,865
11/12/201329.5929.6629.5329.632,811
11/11/201329.6529.7529.6529.725,926
11/8/201329.4829.7529.2829.7512,536
11/7/201329.5529.7229.5529.723,156
11/6/201329.7329.7329.6029.656,120
11/5/201329.5529.7529.5529.683,034
11/4/201329.7829.8629.6529.7910,975
11/1/201329.3729.6029.3429.6024,016
10/31/201329.5029.5829.4229.458,652
10/30/201329.6229.7229.4529.575,786
10/29/201329.8229.8229.7129.718,750
10/28/201329.8229.8329.6229.767,311
10/25/201329.5029.6729.4529.679,029
10/24/201329.3729.3929.2529.39600
10/23/201329.4629.6329.4629.565,324
10/22/201329.6229.7429.6129.6611,150
10/21/201329.2729.4929.2729.408,927
10/18/201329.2029.4429.2029.393,877
10/17/201329.0029.3329.0029.2712,795
10/16/201328.8929.0828.8928.965,259
10/15/201328.8628.8728.7228.7510,283
10/14/201328.5829.0828.5829.033,112
10/11/201328.7228.8528.6928.8413,800
10/10/201328.8228.9528.6928.953,310
10/9/201328.4628.5628.3528.455,644
10/8/201328.7328.7328.4028.524,820
10/7/201328.7228.8928.7228.892,530
10/4/201328.8529.0428.8528.9211,884
10/3/201328.7528.8128.6028.812,728
10/2/201328.4028.8128.3528.8117,744
10/1/201328.4628.6128.4028.6116,178
9/30/201328.2828.4328.1528.3813,144
9/27/201328.5028.6728.5028.5411,904
9/26/201328.7228.7628.6628.732,438
9/25/201328.6828.7528.6628.665,864
9/24/201328.8928.9528.6328.7811,223
9/23/201329.0929.0928.8128.954,920
9/20/201329.0529.1628.8228.822,943
9/19/201329.3829.4029.2429.2915,926
9/18/201328.9029.5628.9029.5115,709
9/17/201329.0529.0528.9428.981,000
9/16/201328.9529.1728.9529.0210,101
9/13/201328.3528.7028.3528.6811,675
9/12/201328.4528.4528.3028.309,120
9/11/201328.4328.4728.2628.4420,875
9/10/201328.3728.6228.3728.5612,087
9/9/201327.9628.1627.9628.169,367
9/6/201327.5527.7327.4827.548,810
9/5/201327.4227.4727.3627.437,837
9/4/201327.2227.5727.2227.577,618
9/3/201327.3927.5027.2427.253,468
8/30/201327.1327.3327.1227.204,675
8/29/201327.0127.2627.0127.116,545
8/28/201327.1727.2227.1227.216,732
8/27/201327.2627.4427.1727.265,315
8/26/201327.8227.9627.6627.6612,605
8/23/201327.4127.5427.3427.496,481
8/22/201327.1727.4127.1727.364,116
8/21/201327.5827.5827.1227.165,947
8/20/201327.3427.5927.3427.597,474
8/19/201327.6427.7227.4827.4812,519
8/16/201327.8427.9627.7627.879,390
8/15/201327.8028.1527.8028.139,919
8/14/201328.2728.2828.2728.271,446
8/13/201328.3428.3428.1728.2325,037
8/12/201328.1528.1627.8228.1230,715
8/9/201328.2428.5028.0128.1932,632
8/8/201328.0028.2627.9928.224,864
8/7/201327.6627.7527.5127.693,217
8/6/201327.8627.8627.4827.558,219
8/5/201328.0028.0027.7727.914,940
8/2/201327.8228.0427.6727.9325,838
8/1/201327.9428.1027.8127.9914,033
7/31/201328.0728.0727.7327.7315,310
7/30/201328.3028.3127.8628.2321,022
7/29/201329.4629.7229.3829.722,284
7/26/201329.3129.4529.3029.434,534
7/25/201329.2129.6129.2029.614,087
7/24/201329.7229.7229.4529.488,390
7/23/201329.8930.0129.8129.935,763
7/22/201329.8229.8729.8029.863,694
7/19/201329.7030.0029.7029.9814,778
7/18/201329.6829.8729.6829.711,837
7/17/201329.8829.9429.8129.8536,918
7/16/201330.0130.0129.7829.812,933
7/15/201330.1730.1730.0230.1625,745
7/12/201330.4530.4530.0230.203,332
7/11/201330.0330.3830.0130.387,841
7/10/201329.6329.8329.5629.724,039
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center