$29.27 +0.14 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 19, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
3/4/201429.6729.9429.6729.9416,546
3/3/201429.3029.6729.2329.3615,083
2/28/201429.6529.6629.4529.6486,376
2/27/201429.4129.5629.3629.5214,444
2/26/201429.3029.4429.2929.4411,398
2/25/201429.4129.5429.3029.4718,912
2/24/201429.3929.6029.3929.475,878
2/21/201429.2029.5029.2029.407,960
2/20/201429.0529.4229.0529.2913,276
2/19/201429.1829.2729.1329.194,017
2/18/201429.2129.2128.9829.1615,072
2/14/201428.7729.1928.7729.044,462
2/13/201428.7728.9728.7728.898,146
2/12/201429.2129.2128.8828.9610,190
2/11/201428.9929.1828.9129.0711,476
2/10/201428.6228.7328.6228.7323,560
2/7/201428.6428.7128.6428.675,558
2/6/201428.2428.3828.2428.382,554
2/5/201427.7327.9027.5327.9011,254
2/4/201427.8127.9827.8127.848,644
2/3/201428.0828.0827.6027.6317,128
1/31/201427.6928.0927.6928.0860,561
1/30/201428.0028.1027.8128.1013,430
1/29/201428.0128.4827.9728.0036,155
1/28/201428.2728.6028.2728.4938,094
1/27/201428.5028.5028.1528.3844,082
1/24/201428.8328.8728.6028.6814,534
1/23/201429.4029.5929.1829.2834,253
1/22/201429.6029.7329.5729.6420,941
1/21/201429.8029.8429.5929.7524,558
1/17/201429.8029.8629.7529.7716,116
1/16/201430.0330.1329.8729.9322,046
1/15/201429.8330.1829.8330.0814,239
1/14/201429.6829.9329.6429.809,155
1/13/201429.5729.6529.4729.4720,578
1/10/201429.4729.7629.4229.7620,917
1/9/201429.4929.5029.2429.4033,657
1/8/201429.3829.5929.3829.596,487
1/7/201429.3529.4429.3529.387,917
1/6/201429.6529.6529.5429.569,717
1/3/201429.7129.8029.5929.6311,909
1/2/201430.0130.0129.6929.732,533
12/31/201330.0030.1529.8129.916,727
12/30/201329.8229.9729.8229.933,926
12/27/201329.7829.9229.6629.824,951
12/26/201329.5929.7629.5629.765,385
12/24/201329.6229.6229.5129.559,583
12/23/201329.5029.6529.5029.5611,138
12/20/201329.0929.4429.0929.2627,136
12/19/201329.1129.2929.1029.2325,230
12/18/201329.0729.3327.1029.3327,893
12/17/201329.0229.1929.0229.162,996
12/16/201328.9529.1128.9529.118,202
12/13/201328.8028.9928.8028.9310,538
12/12/201328.8228.8728.8028.8011,179
12/11/201329.2729.2729.0729.077,965
12/10/201329.7629.7629.5229.6727,211
12/9/201329.6829.7829.6529.789,201
12/6/201329.8329.8529.7929.853,065
12/5/201329.6629.7729.5529.775,498
12/4/201329.2029.7529.2029.7327,111
12/3/201329.4129.4529.3429.374,955
12/2/201329.7829.8329.6329.694,963
11/29/201329.5029.8729.5029.857,362
11/27/201329.5329.6029.5129.601,919
11/26/201329.5029.7229.4729.6016,217
11/25/201329.6629.8229.5929.6123,289
11/22/201329.5129.8529.5129.778,184
11/21/201329.5629.6029.5529.573,330
11/20/201329.8029.9529.5629.5835,922
11/19/201330.0630.0929.8929.9819,749
11/18/201330.0330.2030.0330.0610,978
11/15/201329.8630.0929.8630.0014,645
11/14/201329.7229.9129.7229.893,584
11/13/201329.3529.7629.3529.768,865
11/12/201329.5929.6629.5329.632,811
11/11/201329.6529.7529.6529.725,926
11/8/201329.4829.7529.2829.7512,536
11/7/201329.5529.7229.5529.723,156
11/6/201329.7329.7329.6029.656,120
11/5/201329.5529.7529.5529.683,034
11/4/201329.7829.8629.6529.7910,975
11/1/201329.3729.6029.3429.6024,016
10/31/201329.5029.5829.4229.458,652
10/30/201329.6229.7229.4529.575,786
10/29/201329.8229.8229.7129.718,750
10/28/201329.8229.8329.6229.767,311
10/25/201329.5029.6729.4529.679,029
10/24/201329.3729.3929.2529.39600
10/23/201329.4629.6329.4629.565,324
10/22/201329.6229.7429.6129.6611,150
10/21/201329.2729.4929.2729.408,927
10/18/201329.2029.4429.2029.393,877
10/17/201329.0029.3329.0029.2712,795
10/16/201328.8929.0828.8928.965,259
10/15/201328.8628.8728.7228.7510,283
10/14/201328.5829.0828.5829.033,112
10/11/201328.7228.8528.6928.8413,800
10/10/201328.8228.9528.6928.953,310
10/9/201328.4628.5628.3528.455,644
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center