$23.66 -0.08 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio -

May. 27, 2016 | 03:42 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
1/5/201623.0023.0022.6122.7231,147
1/4/201622.6322.8422.5222.746,943
12/31/201523.4123.4123.0723.1837,141
12/30/201523.3423.4123.2623.3113,379
12/29/201523.4123.4723.4123.472,707
12/28/201523.4923.4923.1923.247,601
12/24/201523.7123.7123.4923.633,301
12/23/201523.1623.5723.1623.572,770
12/22/201522.6623.1622.6623.1458,955
12/21/201522.7722.7922.5322.5915,151
12/18/201522.6222.9822.6222.797,498
12/17/201523.3223.3222.9222.9211,200
12/16/201523.1823.2523.0423.255,086
12/15/201523.0223.0222.9022.956,191
12/14/201522.6022.6722.5922.671,077
12/11/201523.2023.2022.9722.973,142
12/10/201523.6123.6523.4723.513,559
12/9/201523.8023.8023.4623.604,139
12/8/201523.7223.7323.5223.521,125
12/7/201523.9924.0623.8824.065,163
12/4/201523.9824.2123.9824.21711
12/3/201524.1624.1823.9724.0036,442
12/2/201524.2324.2724.0424.0413,746
12/1/201524.4624.5924.4224.597,434
11/30/201523.9924.3723.9924.0223,031
11/27/201524.3424.3424.3424.340
11/25/201524.3224.3424.2324.343,857
11/24/201523.9724.2523.9724.25848
11/23/201523.9624.1423.9624.101,988
11/20/201524.2524.2823.9623.984,427
11/19/201524.1824.3624.1824.192,255
11/18/201524.0224.2224.0224.22704
11/17/201524.2324.2324.1424.14634
11/16/201523.9824.2123.9824.21980
11/13/201523.9724.0723.9724.07626
11/12/201524.1424.1423.9823.994,652
11/11/201524.3224.4224.2824.3111,067
11/10/201524.5724.5724.4724.47367
11/9/201524.5124.5124.5024.501,170
11/6/201524.8524.8524.5624.682,783
11/5/201525.0425.0425.0225.02453
11/4/201525.0725.0725.0725.071,136
11/3/201525.2025.4525.1825.452,372
10/30/201525.1625.1625.1625.160
10/29/201525.1625.1625.1625.16381
10/28/201525.4925.9125.3825.381,706
10/26/201525.7625.7625.7625.7679
10/23/201525.7325.8325.7325.7610,888
10/22/201525.4225.7625.4125.7611,887
10/21/201525.2625.2625.2225.264,404
10/20/201525.3025.3025.2325.23443
10/19/201525.2625.2725.1025.121,089
10/16/201525.5025.5025.2925.353,500
10/15/201525.3825.4625.3825.462,894
10/14/201524.9525.1524.9525.156,608
10/13/201524.8525.0724.8424.842,299
10/12/201525.0025.0525.0025.003,093
10/9/201525.3325.3325.1925.261,568
10/8/201525.0025.1824.9925.043,345
10/7/201524.5724.9424.5724.943,916
10/6/201524.2224.3424.2224.281,018
10/5/201523.9824.2223.9824.226,744
10/2/201523.2623.8023.2623.803,834
10/1/201523.6023.6023.1323.33138,552
9/30/201523.4423.5423.3623.541,228
9/29/201523.0223.0322.9322.932,299
9/28/201523.0123.0422.9123.042,420
9/25/201523.6723.6723.5223.672,018
9/24/201523.3223.3623.0423.362,098
9/23/201523.6823.7123.5723.664,814
9/22/201524.4024.4023.9724.012,473
9/21/201525.0125.0124.7324.731,637
9/18/201525.0625.0625.0625.06200
9/17/201525.8426.0025.8426.00445
9/16/201525.7925.9325.7925.886,873
9/15/201525.3225.5225.3125.522,524
9/14/201525.6025.6025.3525.355,359
9/11/201525.5225.6225.5025.554,241
9/10/201525.5925.7925.5725.6611,054
9/9/201525.8825.8825.7925.80793
9/8/201525.7425.7425.6425.653,955
9/4/201525.2325.2325.2325.23143
9/3/201525.6725.9325.6725.691,431
9/2/201525.5225.5425.3525.5310,729
9/1/201525.5525.5525.3725.371,216
8/31/201526.0726.1926.0626.091,708
8/28/201525.9726.1025.9726.062,895
8/27/201525.7226.2025.7226.043,281
8/26/201525.2825.4325.0225.436,545
8/25/201525.6225.6224.7225.015,296
8/24/201524.3925.4924.0024.998,892
8/21/201526.6126.6125.9625.9611,418
8/20/201526.9326.9326.8126.874,130
8/19/201527.4527.4527.1827.261,599
8/18/201527.6827.6827.6627.661,715
8/17/201527.5727.8527.5727.852,172
8/14/201527.7427.9027.7427.845,348
8/13/201527.6227.8227.6227.712,291
8/12/201527.3527.6627.3527.654,267
8/11/201527.8627.8627.4627.594,050
Trading Center