$24.27 +0.02 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 2, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
7/11/201623.0823.0823.0823.08255
7/8/201622.9022.9022.9022.90516
7/7/201622.7322.7322.7322.73682
7/6/201622.4622.5922.4622.512,449
7/5/201623.3823.3822.6322.696,755
7/1/201623.2423.2422.9922.99632
6/30/201622.8223.0322.8223.031,576
6/29/201622.5122.7822.5122.78396
6/28/201622.2422.4522.1922.275,672
6/27/201622.5522.5521.8621.902,346
6/24/201622.9823.0622.9322.93690
6/23/201623.4823.4823.4823.480
6/22/201623.4823.5923.4523.481,581
6/21/201623.3423.4223.3423.42339
6/20/201623.9123.9123.7123.783,272
6/17/201623.1823.3623.1723.361,639
6/16/201623.1923.3023.0023.304,096
6/15/201623.6023.6023.4823.482,282
6/14/201623.4523.5223.2723.302,748
6/13/201623.8723.9423.6023.601,308
6/10/201624.3724.3724.3724.370
6/9/201624.3624.3724.0924.375,184
6/8/201624.5224.6724.4324.672,931
6/7/201624.4824.7524.4824.731,178
6/6/201624.1824.4524.1524.381,926
6/3/201623.7324.0423.7323.996,104
6/2/201623.4023.8323.4023.687,801
6/1/201623.4023.5623.3423.441,272
5/31/201623.6323.6323.4723.47820
5/27/201623.5323.7323.5323.665,516
5/26/201623.8623.8623.6623.741,269
5/25/201623.4723.7723.4723.7021,132
5/24/201623.3323.3323.2423.282,829
5/23/201622.8522.9522.8522.95354
5/20/201622.8322.8622.8322.862,610
5/19/201622.7422.7422.7422.74719
5/18/201622.7522.7522.5022.501,371
5/17/201622.9022.9022.8322.83870
5/16/201622.8022.8122.6422.641,858
5/13/201622.7722.7922.5822.581,386
5/12/201622.9523.0622.9523.021,392
5/11/201622.8922.8922.7722.77724
5/10/201622.8122.9922.8122.991,060
5/9/201622.5622.6022.5122.5411,799
5/6/201622.8522.9122.7622.814,696
5/5/201623.2423.2422.9622.963,598
5/4/201623.2523.2523.0623.062,669
5/3/201623.7723.7723.7723.77157
5/2/201623.9323.9623.7423.812,065
4/29/201624.0024.0023.7523.911,471
4/28/201624.0824.1624.0824.161,488
4/27/201623.7224.2123.7223.901,345
4/26/201623.9623.9623.7323.731,897
4/25/201623.8123.8123.8123.812,876
4/22/201623.7924.0423.6623.911,804
4/21/201623.7524.1323.7523.83784
4/20/201623.6523.9723.6523.801,582
4/19/201623.4623.6023.4623.601,434
4/18/201622.8923.0122.8923.004,088
4/15/201622.6622.7922.6022.724,237
4/14/201622.7122.7122.6422.64729
4/13/201622.9922.9922.9922.99466
4/12/201622.5722.7922.5722.799,265
4/11/201622.6022.6722.6022.67210
4/8/201622.4622.4622.3222.32688
4/7/201622.2422.3622.1222.121,037
4/6/201622.2522.3922.2522.381,098
4/5/201622.5022.5022.4122.43742
4/4/201623.0623.0622.8222.82807
4/1/201622.7222.9122.5222.911,636
3/31/201623.1923.2023.1923.20954
3/30/201623.3523.3623.1123.242,719
3/29/201622.7423.1222.6723.122,082
3/28/201623.0523.0522.7422.842,000
3/24/201622.9022.9022.6222.842,177
3/23/201623.1323.2322.9522.98791
3/22/201623.4423.5723.4423.57872
3/21/201623.5623.6923.5423.603,306
3/18/201623.9223.9223.7123.71550
3/17/201623.6523.8023.6523.79773
3/16/201623.1523.3723.1223.371,441
3/15/201623.2323.2323.0223.025,543
3/14/201623.2223.4323.2123.432,376
3/11/201623.3323.4623.3323.341,395
3/10/201623.1223.1222.7422.74652
3/9/201623.1423.1623.0223.16402
3/8/201622.9122.9622.8622.932,332
3/7/201622.8723.2922.8723.291,139
3/4/201622.8923.1922.8823.005,643
3/3/201622.5722.8722.5722.872,918
3/2/201622.1622.4022.1622.381,976
3/1/201622.2822.2822.2822.28626
2/29/201622.0322.0321.8821.883,166
2/26/201621.8321.9521.8321.85583
2/25/201621.5521.6621.5521.652,097
2/24/201621.1921.5620.9021.553,603
2/23/201621.5721.5721.3121.31496
2/22/201621.7921.8021.7121.711,083
2/19/201621.7021.7021.3721.372,361
2/18/201621.8221.8221.8221.82523
Trading Center