$28.70 -0.21 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Mar. 26, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
6/5/201430.5530.8430.5330.7410,884
6/4/201430.5130.6430.4830.646,604
6/3/201430.6730.6830.6630.681,671
6/2/201430.7830.8930.7830.894,681
5/30/201430.8130.8130.7930.791,051
5/29/201430.7830.9830.7830.974,090
5/28/201430.8130.9030.7730.903,670
5/27/201430.8631.0230.8531.022,448
5/23/201430.8430.9330.8430.866,773
5/22/201430.8931.0230.8830.8918,636
5/21/201430.7430.9330.7430.882,719
5/20/201431.0331.0330.8330.832,301
5/19/201431.0131.1931.0131.183,891
5/16/201430.9531.1230.9531.102,779
5/15/201430.9330.9830.8530.966,470
5/13/201430.9831.1130.9631.043,140
5/12/201430.9131.0530.9030.989,246
5/8/201430.9231.0130.8830.883,372
5/7/201430.8930.9730.7630.972,575
5/6/201430.6530.7230.6130.614,297
5/5/201430.4330.8530.4330.852,909
5/2/201430.5030.6630.5030.6511,088
5/1/201430.3630.7930.3630.513,586
4/30/201430.3730.8330.3730.836,778
4/29/201430.4330.5130.4330.512,396
4/28/201430.3430.4730.2130.4112,218
4/25/201430.2130.4230.2130.337,927
4/24/201430.4330.5330.3830.539,306
4/23/201430.5730.6330.4430.503,956
4/22/201430.5730.6330.4730.474,391
4/21/201430.5430.5530.4330.487,952
4/17/201430.6130.6130.5130.572,520
4/16/201430.3830.6130.3830.493,502
4/15/201430.0630.3829.9630.383,088
4/14/201430.1130.3330.0230.0317,045
4/11/201429.9430.0429.8729.9022,102
4/10/201430.4130.5130.1330.134,440
4/9/201430.3130.6730.3030.675,302
4/8/201430.1530.3730.0930.371,776
4/7/201430.1130.1129.8529.9315,688
4/4/201430.4530.4530.0430.048,752
4/3/201430.1830.2630.1830.242,526
4/2/201430.2830.4030.2830.3566,535
4/1/201430.3730.5730.3130.474,772
3/31/201430.5530.6530.2630.447,539
3/28/201430.3130.3130.1630.2332,442
3/27/201429.7730.0129.7730.016,030
3/26/201430.0730.1529.8729.8840,533
3/25/201430.0030.0929.6029.973,330
3/24/201430.0230.1029.6329.864,054
3/21/201429.8530.0629.5829.584,703
3/20/201429.7729.9929.7429.915,861
3/19/201430.1630.2029.8429.931,416
3/18/201430.0330.2630.0330.253,540
3/17/201430.0630.1429.9530.042,724
3/14/201429.7930.0029.7329.828,138
3/13/201430.0030.0029.6029.753,788
3/12/201430.0430.2530.0430.204,943
3/11/201430.4430.5530.3630.459,258
3/10/201430.3230.4630.2630.453,180
3/7/201430.4830.5330.3230.5354,878
3/6/201430.3030.6130.3030.563,274
3/5/201430.0630.2229.9330.119,998
3/4/201429.6729.9429.6729.9416,546
3/3/201429.3029.6729.2329.3615,083
2/28/201429.6529.6629.4529.6486,376
2/27/201429.4129.5629.3629.5214,444
2/26/201429.3029.4429.2929.4411,398
2/25/201429.4129.5429.3029.4718,912
2/24/201429.3929.6029.3929.475,878
2/21/201429.2029.5029.2029.407,960
2/20/201429.0529.4229.0529.2913,276
2/19/201429.1829.2729.1329.194,017
2/18/201429.2129.2128.9829.1615,072
2/14/201428.7729.1928.7729.044,462
2/13/201428.7728.9728.7728.898,146
2/12/201429.2129.2128.8828.9610,190
2/11/201428.9929.1828.9129.0711,476
2/10/201428.6228.7328.6228.7323,560
2/7/201428.6428.7128.6428.675,558
2/6/201428.2428.3828.2428.382,554
2/5/201427.7327.9027.5327.9011,254
2/4/201427.8127.9827.8127.848,644
2/3/201428.0828.0827.6027.6317,128
1/31/201427.6928.0927.6928.0860,561
1/30/201428.0028.1027.8128.1013,430
1/29/201428.0128.4827.9728.0036,155
1/28/201428.2728.6028.2728.4938,094
1/27/201428.5028.5028.1528.3844,082
1/24/201428.8328.8728.6028.6814,534
1/23/201429.4029.5929.1829.2834,253
1/22/201429.6029.7329.5729.6420,941
1/21/201429.8029.8429.5929.7524,558
1/17/201429.8029.8629.7529.7716,116
1/16/201430.0330.1329.8729.9322,046
1/15/201429.8330.1829.8330.0814,239
1/14/201429.6829.9329.6429.809,155
1/13/201429.5729.6529.4729.4720,578
1/10/201429.4729.7629.4229.7620,917
1/9/201429.4929.5029.2429.4033,657
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center