POWERSHARES GLOBAL AGRICULTURE $31.61

up +0.17


17/5/2013 04:17 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
7/30/2012 29.38 29.48 29.25 29.32 54
7/27/2012 29.30 29.54 29.30 29.54 40
7/26/2012 29.23 29.23 28.79 29.12 60
7/25/2012 28.66 28.79 28.59 28.63 69
7/24/2012 28.51 28.58 28.21 28.44 92
7/23/2012 28.43 28.73 28.40 28.69 88
7/20/2012 29.05 29.17 29.00 29.16 123
7/19/2012 29.39 29.44 29.27 29.32 44
7/18/2012 29.27 29.37 29.27 29.35 38
7/17/2012 28.98 29.15 28.70 29.04 51
7/16/2012 28.55 28.65 28.35 28.54 95
7/13/2012 28.31 28.59 28.31 28.47 105
7/12/2012 28.25 28.25 27.96 28.13 61
7/11/2012 28.32 28.55 28.28 28.47 66
7/10/2012 28.51 28.51 28.06 28.13 40
7/9/2012 28.43 28.60 28.32 28.40 67
7/6/2012 28.44 28.61 28.44 28.53 395
7/5/2012 28.82 28.89 28.48 28.76 102
7/3/2012 28.60 29.00 28.58 28.97 41
7/2/2012 28.45 28.58 28.35 28.51 55
6/29/2012 28.61 28.61 28.40 28.52 165
6/28/2012 27.55 27.88 27.50 27.88 3851
6/27/2012 27.79 27.92 27.73 27.82 62
6/26/2012 27.09 27.51 27.09 27.47 109
6/25/2012 26.79 26.80 26.79 26.80 8
6/22/2012 26.96 27.11 26.88 27.11 90
6/21/2012 27.63 27.63 26.84 26.86 102
6/20/2012 27.60 27.74 27.43 27.57 150
6/19/2012 27.21 27.69 27.21 27.55 257
6/18/2012 26.96 27.00 26.81 27.00 125
6/15/2012 26.75 26.90 26.72 26.88 216
6/14/2012 26.71 26.84 26.71 26.83 20
6/13/2012 27.00 27.00 26.80 26.84 55
6/12/2012 26.76 27.14 26.66 27.14 285
6/11/2012 27.13 27.13 26.76 26.76 31
6/8/2012 26.74 27.01 26.67 27.01 552
6/7/2012 27.34 27.46 26.99 27.01 98
6/6/2012 26.70 27.13 26.70 27.07 87
6/5/2012 25.95 26.34 25.95 26.34 75
6/4/2012 26.17 26.17 25.80 26.14 1285
6/1/2012 26.50 26.53 26.20 26.20 510
5/31/2012 27.06 27.15 26.77 27.13 161
5/30/2012 27.14 27.17 27.08 27.16 51
5/29/2012 27.22 27.50 27.22 27.49 105
5/25/2012 26.98 27.11 26.88 26.93 68
5/24/2012 26.95 27.09 26.89 26.89 31
5/23/2012 26.70 26.94 26.50 26.94 193
5/22/2012 27.38 27.55 27.02 27.08 157
5/21/2012 26.70 27.38 26.70 27.38 73
5/18/2012 26.96 26.96 26.59 26.64 200
5/17/2012 27.20 27.38 26.92 26.97 284
5/16/2012 27.57 27.69 27.34 27.36 38
5/15/2012 27.97 27.97 27.53 27.55 36
5/14/2012 27.91 28.05 27.77 28.04 870
5/11/2012 28.15 28.50 28.11 28.27 23
5/10/2012 28.62 28.62 28.44 28.45 71
5/9/2012 28.50 28.77 28.41 28.60 64
5/8/2012 28.89 29.01 28.67 29.01 60
5/7/2012 29.15 29.24 29.11 29.13 21
5/4/2012 29.64 29.64 29.14 29.23 31
5/3/2012 30.00 30.00 29.72 29.77 56
5/2/2012 29.80 30.05 29.80 29.99 64
5/1/2012 29.72 30.18 29.72 30.04 110
4/30/2012 29.75 29.88 29.60 29.68 71
4/27/2012 29.76 29.96 29.70 29.96 51
4/26/2012 29.71 29.83 29.50 29.73 126
4/25/2012 29.64 29.88 29.64 29.88 120
4/24/2012 29.03 29.31 29.03 29.10 48
4/23/2012 29.08 29.08 28.86 29.05 87
4/20/2012 29.57 29.64 29.56 29.56 54
4/19/2012 29.58 29.58 29.31 29.31 16
4/18/2012 29.52 29.53 29.38 29.48 52
4/17/2012 29.50 29.80 29.50 29.74 50
4/16/2012 29.35 29.42 29.20 29.35 184
4/13/2012 29.68 29.68 29.31 29.31 107
4/12/2012 29.56 29.82 29.51 29.73 36
4/11/2012 29.25 29.27 29.08 29.15 60
4/10/2012 29.32 29.36 28.79 28.98 428
4/9/2012 29.32 29.48 29.25 29.36 74
4/5/2012 30.05 30.10 29.73 29.85 45
4/4/2012 30.14 30.14 29.86 30.00 70
4/3/2012 30.67 30.67 30.23 30.24 70
4/2/2012 30.30 30.79 30.30 30.75 52
3/30/2012 30.13 30.23 29.96 30.20 88
3/29/2012 29.95 29.95 29.62 29.91 72
3/28/2012 30.25 30.25 29.82 30.15 173
3/27/2012 30.60 30.60 30.40 30.40 46
3/26/2012 30.24 30.61 30.24 30.61 52
3/23/2012 29.86 30.11 29.74 30.09 36
3/22/2012 29.73 29.86 29.63 29.65 98
3/21/2012 30.34 30.34 30.00 30.10 177
3/20/2012 29.79 30.03 29.79 29.95 88
3/19/2012 30.00 30.15 30.00 30.06 36
3/16/2012 29.99 30.16 29.97 30.08 44
3/15/2012 29.55 29.80 29.55 29.77 62
3/14/2012 29.72 29.72 29.36 29.40 20
3/13/2012 29.43 29.73 29.38 29.73 134
3/12/2012 29.53 29.53 29.30 29.35 131
3/9/2012 29.48 29.60 29.42 29.49 133
3/8/2012 29.18 29.51 29.18 29.45 108
Marketplace
Trading Center