PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.60

down 0.00


28/7/2014 03:59 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
5/14/201331.4431.7731.4431.642,495
5/13/201331.7831.7831.5031.578,108
5/10/201332.0832.0831.7731.9418,601
5/9/201332.0432.1331.9131.964,277
5/8/201331.7032.1131.7032.1116,250
5/7/201331.6831.7031.5631.691,848
5/6/201331.4131.5831.4131.584,190
5/3/201331.4631.5231.3731.387,083
5/2/201331.2431.2431.0431.181,677
5/1/201331.4631.4631.2631.265,492
4/30/201331.4031.5831.3431.5810,638
4/29/201331.3131.5031.1331.4921,700
4/26/201331.1331.2231.0631.0817,400
4/25/201331.0431.3231.0431.228,086
4/24/201330.6130.8530.6130.767,484
4/23/201330.4130.5530.3730.539,777
4/22/201330.6330.6330.2430.3817,036
4/19/201330.4730.4730.3030.446,179
4/18/201330.2730.2830.1430.229,586
4/17/201330.5630.5630.0330.2710,582
4/16/201330.4230.6030.3330.609,636
4/15/201330.6930.6930.1630.1633,657
4/12/201331.0231.0230.9030.9715,368
4/11/201331.2331.4031.2331.297,148
4/10/201331.3331.3331.2031.267,920
4/9/201331.0731.3631.0631.275,529
4/8/201330.9931.1630.9931.164,346
4/5/201330.8831.0530.8831.053,640
4/4/201331.1131.2231.0131.1550,386
4/3/201331.4131.4130.9331.054,497
4/2/201331.4331.4331.2431.323,173
4/1/201331.5731.6431.3231.439,032
3/28/201331.3931.5031.3431.479,663
3/27/201331.1331.3731.0131.375,582
3/26/201331.2431.4731.2431.452,339
3/25/201331.4831.4831.0831.081,586
3/22/201331.3031.4331.2831.388,635
3/21/201331.5331.5331.3131.314,845
3/20/201331.7531.7531.6031.629,077
3/19/201331.6131.6131.3131.517,893
3/18/201331.8431.8831.6131.696,383
3/15/201332.0432.1031.9432.1014,548
3/14/201331.9632.1231.9632.123,333
3/13/201332.0832.1031.9331.9916,521
3/12/201332.0532.0931.9932.0815,034
3/11/201331.7932.0331.7932.016,583
3/8/201331.8631.8631.5831.8077,827
3/7/201331.7731.7731.6931.7510,192
3/6/201331.6231.6631.5431.6311,520
3/5/201331.4831.7231.4831.616,961
3/4/201331.2331.3931.2031.3710,145
3/1/201331.1831.5531.1331.4511,793
2/28/201331.6731.7831.5431.6812,302
2/27/201331.1531.6331.1531.526,750
2/26/201330.9731.1330.9731.0729,873
2/25/201331.6031.6430.8530.8939,953
2/22/201331.7131.7131.4031.594,190
2/21/201331.6931.6931.3931.4714,068
2/20/201332.3632.3631.8631.877,230
2/19/201332.3732.5232.3732.484,207
2/15/201332.4632.4632.2932.372,813
2/14/201332.3732.3732.2532.3516,088
2/13/201332.2632.4232.2432.3210,776
2/12/201332.1232.2132.0632.149,026
2/11/201332.2532.2532.0532.1610,616
2/8/201331.9632.2031.9632.1613,984
2/7/201332.2532.2531.8732.0310,511
2/6/201332.1632.3132.1432.2512,840
2/5/201332.1332.4732.1332.3418,868
2/4/201332.3932.3932.0932.186,761
2/1/201332.4332.5932.4332.5411,395
1/31/201332.3332.4532.1432.365,820
1/30/201332.5732.5832.4032.414,693
1/29/201332.2932.5732.2932.5720,159
1/28/201332.6732.6732.3332.4312,476
1/25/201332.4832.6532.4032.608,160
1/24/201332.0332.5032.0332.4554,159
1/23/201332.1632.2832.0532.1917,148
1/22/201332.0532.2331.9532.2111,140
1/18/201332.1732.1731.8731.9241,819
1/17/201331.7632.0131.7631.932,963
1/16/201331.7531.7931.6131.699,454
1/15/201331.7631.8931.7031.879,184
1/14/201331.8331.8631.5131.7517,790
1/11/201331.5931.8031.5931.8026,336
1/10/201331.8131.8431.5831.845,494
1/9/201331.2431.6031.2431.5115,085
1/8/201331.1131.2331.1031.2112,105
1/7/201331.1031.2431.0531.167,086
1/4/201331.1231.4831.0531.3916,886
1/3/201331.1331.3230.9230.9923,923
1/2/201330.9331.4230.9331.2634,793
12/31/201230.0830.8230.0830.7374,716
12/28/201230.3130.4530.2030.2534,455
12/27/201230.6430.6530.3430.493,830
12/26/201230.3530.5230.3330.372,438
12/24/201230.2530.3130.2030.3114,168
12/21/201230.1430.4430.1430.3521,615
12/20/201230.6830.7930.5730.796,552
12/19/201230.7030.9230.7030.8411,693
Trading Center