$23.64 -0.05 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Jul. 22, 2016 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
10/2/201523.2623.8023.2623.803,834
10/1/201523.6023.6023.1323.33138,552
9/30/201523.4423.5423.3623.541,228
9/29/201523.0223.0322.9322.932,299
9/28/201523.0123.0422.9123.042,420
9/25/201523.6723.6723.5223.672,018
9/24/201523.3223.3623.0423.362,098
9/23/201523.6823.7123.5723.664,814
9/22/201524.4024.4023.9724.012,473
9/21/201525.0125.0124.7324.731,637
9/18/201525.0625.0625.0625.06200
9/17/201525.8426.0025.8426.00445
9/16/201525.7925.9325.7925.886,873
9/15/201525.3225.5225.3125.522,524
9/14/201525.6025.6025.3525.355,359
9/11/201525.5225.6225.5025.554,241
9/10/201525.5925.7925.5725.6611,054
9/9/201525.8825.8825.7925.80793
9/8/201525.7425.7425.6425.653,955
9/4/201525.2325.2325.2325.23143
9/3/201525.6725.9325.6725.691,431
9/2/201525.5225.5425.3525.5310,729
9/1/201525.5525.5525.3725.371,216
8/31/201526.0726.1926.0626.091,708
8/28/201525.9726.1025.9726.062,895
8/27/201525.7226.2025.7226.043,281
8/26/201525.2825.4325.0225.436,545
8/25/201525.6225.6224.7225.015,296
8/24/201524.3925.4924.0024.998,892
8/21/201526.6126.6125.9625.9611,418
8/20/201526.9326.9326.8126.874,130
8/19/201527.4527.4527.1827.261,599
8/18/201527.6827.6827.6627.661,715
8/17/201527.5727.8527.5727.852,172
8/14/201527.7427.9027.7427.845,348
8/13/201527.6227.8227.6227.712,291
8/12/201527.3527.6627.3527.654,267
8/11/201527.8627.8627.4627.594,050
8/10/201528.0728.2628.0728.19970
8/7/201528.0928.0928.0128.01500
8/6/201528.4128.4128.1328.132,494
8/5/201528.3728.4728.2728.27756
8/4/201528.0028.3128.0028.292,333
8/3/201528.1828.1828.0228.062,199
7/31/201528.3228.4528.2928.29120,122
7/30/201528.0728.1428.0028.00733
7/29/201528.1228.2428.1228.24380
7/28/201527.7927.9427.7827.942,618
7/27/201528.1728.1727.9427.9410,393
7/24/201528.5828.5828.3928.391,095
7/23/201528.9428.9428.9328.93319
7/22/201528.9228.9228.8628.89812
7/21/201529.2029.2129.1829.18664
7/20/201529.5529.5529.2229.231,583
7/17/201529.0629.5429.0529.5410,495
7/16/201529.2629.2929.1929.199,619
7/15/201529.1329.1329.1329.13509
7/14/201529.1029.3329.1029.338,732
7/13/201529.0729.1829.0729.181,696
7/10/201529.0929.0928.9928.992,715
7/9/201528.9628.9628.5828.5831,560
7/8/201528.6228.6228.5028.5217,163
7/7/201529.3529.3528.7829.0518,074
7/6/201529.5829.5829.5029.523,165
7/2/201529.8829.8829.8429.84844
7/1/201529.8929.9729.8129.871,771
6/30/201529.6929.6929.4429.662,601
6/29/201529.6629.6629.2629.341,777
6/26/201530.2730.2729.7529.908,928
6/25/201529.4129.9129.4129.9047,272
6/24/201529.6329.6329.4129.411,021
6/23/201529.6629.7029.6629.674,382
6/22/201529.7429.7429.6229.643,242
6/19/201529.8029.8029.8029.800
6/18/201529.7729.8429.7329.8010,229
6/17/201529.4729.4729.2729.276,783
6/16/201529.4829.5329.4729.482,888
6/15/201529.5329.5329.3829.4610,208
6/12/201529.6729.6729.6129.673,446
6/11/201529.8329.9029.7529.904,963
6/10/201529.8129.9129.7929.889,120
6/9/201529.5429.6929.4029.5261,699
6/8/201529.5629.5629.5629.56370
6/5/201529.8229.8229.6229.774,187
6/4/201530.3930.3929.9729.977,314
6/3/201530.4930.6030.4730.548,718
6/2/201530.2330.4430.2330.445,490
6/1/201530.2530.2930.2530.251,013
5/29/201530.5330.5430.5130.543,125
5/28/201530.5630.7530.5630.753,874
5/27/201530.6830.7530.6830.752,460
5/26/201530.7630.7630.5730.5710,567
5/22/201531.0831.1431.0531.143,162
5/21/201531.0831.2331.0831.141,787
5/20/201530.9930.9930.9230.991,835
5/19/201530.8230.8930.8130.82975
5/18/201530.9730.9730.9730.970
5/15/201530.7630.9730.6730.9712,939
5/14/201530.7530.8330.6930.8231,796
5/13/201530.6130.6130.4530.571,567
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center