$28.33 +0.16 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Oct. 23, 2014 | 10:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
8/9/201328.2428.5028.0128.1932,632
8/8/201328.0028.2627.9928.224,864
8/7/201327.6627.7527.5127.693,217
8/6/201327.8627.8627.4827.558,219
8/5/201328.0028.0027.7727.914,940
8/2/201327.8228.0427.6727.9325,838
8/1/201327.9428.1027.8127.9914,033
7/31/201328.0728.0727.7327.7315,310
7/30/201328.3028.3127.8628.2321,022
7/29/201329.4629.7229.3829.722,284
7/26/201329.3129.4529.3029.434,534
7/25/201329.2129.6129.2029.614,087
7/24/201329.7229.7229.4529.488,390
7/23/201329.8930.0129.8129.935,763
7/22/201329.8229.8729.8029.863,694
7/19/201329.7030.0029.7029.9814,778
7/18/201329.6829.8729.6829.711,837
7/17/201329.8829.9429.8129.8536,918
7/16/201330.0130.0129.7829.812,933
7/15/201330.1730.1730.0230.1625,745
7/12/201330.4530.4530.0230.203,332
7/11/201330.0330.3830.0130.387,841
7/10/201329.6329.8329.5629.724,039
7/9/201329.3529.8529.3529.784,358
7/8/201329.0129.3829.0129.349,030
7/5/201329.0629.6228.9928.99967
7/3/201329.0629.2529.0229.124,572
7/2/201329.2729.3829.0929.091,274
7/1/201329.3229.3829.1629.223,975
6/28/201329.2529.3129.1229.283,901
6/27/201329.3129.3529.1729.204,213
6/26/201329.2029.3229.0429.2011,368
6/25/201328.9629.0128.7829.004,831
6/24/201328.8928.9828.3828.829,553
6/21/201329.4329.4829.0729.368,927
6/20/201329.9329.9329.2629.2715,079
6/19/201330.7330.7330.2330.2314,874
6/18/201330.4730.6830.4730.646,022
6/17/201330.3830.4830.3030.4214,265
6/14/201330.4330.5230.2230.287,630
6/13/201330.0430.5230.0030.4720,123
6/12/201330.4530.4630.0230.1322,447
6/11/201330.2530.3830.1130.3086,303
6/10/201330.5630.6430.5130.5728,764
6/7/201330.3930.6930.3930.5713,317
6/6/201330.3930.4830.1430.488,814
6/5/201330.8830.8830.2830.2830,409
6/4/201330.8430.9630.7330.754,081
6/3/201330.6630.8330.6530.833,571
5/31/201330.9430.9630.7130.716,268
5/30/201331.1831.3831.1831.337,590
5/29/201330.8631.3030.8631.275,369
5/28/201331.1031.1931.0531.109,198
5/24/201330.9231.0130.8530.933,195
5/23/201330.6231.1430.6231.0946,665
5/22/201331.5331.5531.0331.099,916
5/21/201331.7031.7031.4531.515,066
5/20/201331.7031.8631.6731.673,045
5/17/201331.5031.6131.4431.6117,653
5/16/201331.8431.8431.4431.448,191
5/15/201331.7831.7831.5631.726,052
5/14/201331.4431.7731.4431.642,495
5/13/201331.7831.7831.5031.578,108
5/10/201332.0832.0831.7731.9418,601
5/9/201332.0432.1331.9131.964,277
5/8/201331.7032.1131.7032.1116,250
5/7/201331.6831.7031.5631.691,848
5/6/201331.4131.5831.4131.584,190
5/3/201331.4631.5231.3731.387,083
5/2/201331.2431.2431.0431.181,677
5/1/201331.4631.4631.2631.265,492
4/30/201331.4031.5831.3431.5810,638
4/29/201331.3131.5031.1331.4921,700
4/26/201331.1331.2231.0631.0817,400
4/25/201331.0431.3231.0431.228,086
4/24/201330.6130.8530.6130.767,484
4/23/201330.4130.5530.3730.539,777
4/22/201330.6330.6330.2430.3817,036
4/19/201330.4730.4730.3030.446,179
4/18/201330.2730.2830.1430.229,586
4/17/201330.5630.5630.0330.2710,582
4/16/201330.4230.6030.3330.609,636
4/15/201330.6930.6930.1630.1633,657
4/12/201331.0231.0230.9030.9715,368
4/11/201331.2331.4031.2331.297,148
4/10/201331.3331.3331.2031.267,920
4/9/201331.0731.3631.0631.275,529
4/8/201330.9931.1630.9931.164,346
4/5/201330.8831.0530.8831.053,640
4/4/201331.1131.2231.0131.1550,386
4/3/201331.4131.4130.9331.054,497
4/2/201331.4331.4331.2431.323,173
4/1/201331.5731.6431.3231.439,032
3/28/201331.3931.5031.3431.479,663
3/27/201331.1331.3731.0131.375,582
3/26/201331.2431.4731.2431.452,339
3/25/201331.4831.4831.0831.081,586
3/22/201331.3031.4331.2831.388,635
3/21/201331.5331.5331.3131.314,845
3/20/201331.7531.7531.6031.629,077
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center