PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.00

down -0.12


17/9/2014 03:59 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
7/3/201329.0629.2529.0229.124,572
7/2/201329.2729.3829.0929.091,274
7/1/201329.3229.3829.1629.223,975
6/28/201329.2529.3129.1229.283,901
6/27/201329.3129.3529.1729.204,213
6/26/201329.2029.3229.0429.2011,368
6/25/201328.9629.0128.7829.004,831
6/24/201328.8928.9828.3828.829,553
6/21/201329.4329.4829.0729.368,927
6/20/201329.9329.9329.2629.2715,079
6/19/201330.7330.7330.2330.2314,874
6/18/201330.4730.6830.4730.646,022
6/17/201330.3830.4830.3030.4214,265
6/14/201330.4330.5230.2230.287,630
6/13/201330.0430.5230.0030.4720,123
6/12/201330.4530.4630.0230.1322,447
6/11/201330.2530.3830.1130.3086,303
6/10/201330.5630.6430.5130.5728,764
6/7/201330.3930.6930.3930.5713,317
6/6/201330.3930.4830.1430.488,814
6/5/201330.8830.8830.2830.2830,409
6/4/201330.8430.9630.7330.754,081
6/3/201330.6630.8330.6530.833,571
5/31/201330.9430.9630.7130.716,268
5/30/201331.1831.3831.1831.337,590
5/29/201330.8631.3030.8631.275,369
5/28/201331.1031.1931.0531.109,198
5/24/201330.9231.0130.8530.933,195
5/23/201330.6231.1430.6231.0946,665
5/22/201331.5331.5531.0331.099,916
5/21/201331.7031.7031.4531.515,066
5/20/201331.7031.8631.6731.673,045
5/17/201331.5031.6131.4431.6117,653
5/16/201331.8431.8431.4431.448,191
5/15/201331.7831.7831.5631.726,052
5/14/201331.4431.7731.4431.642,495
5/13/201331.7831.7831.5031.578,108
5/10/201332.0832.0831.7731.9418,601
5/9/201332.0432.1331.9131.964,277
5/8/201331.7032.1131.7032.1116,250
5/7/201331.6831.7031.5631.691,848
5/6/201331.4131.5831.4131.584,190
5/3/201331.4631.5231.3731.387,083
5/2/201331.2431.2431.0431.181,677
5/1/201331.4631.4631.2631.265,492
4/30/201331.4031.5831.3431.5810,638
4/29/201331.3131.5031.1331.4921,700
4/26/201331.1331.2231.0631.0817,400
4/25/201331.0431.3231.0431.228,086
4/24/201330.6130.8530.6130.767,484
4/23/201330.4130.5530.3730.539,777
4/22/201330.6330.6330.2430.3817,036
4/19/201330.4730.4730.3030.446,179
4/18/201330.2730.2830.1430.229,586
4/17/201330.5630.5630.0330.2710,582
4/16/201330.4230.6030.3330.609,636
4/15/201330.6930.6930.1630.1633,657
4/12/201331.0231.0230.9030.9715,368
4/11/201331.2331.4031.2331.297,148
4/10/201331.3331.3331.2031.267,920
4/9/201331.0731.3631.0631.275,529
4/8/201330.9931.1630.9931.164,346
4/5/201330.8831.0530.8831.053,640
4/4/201331.1131.2231.0131.1550,386
4/3/201331.4131.4130.9331.054,497
4/2/201331.4331.4331.2431.323,173
4/1/201331.5731.6431.3231.439,032
3/28/201331.3931.5031.3431.479,663
3/27/201331.1331.3731.0131.375,582
3/26/201331.2431.4731.2431.452,339
3/25/201331.4831.4831.0831.081,586
3/22/201331.3031.4331.2831.388,635
3/21/201331.5331.5331.3131.314,845
3/20/201331.7531.7531.6031.629,077
3/19/201331.6131.6131.3131.517,893
3/18/201331.8431.8831.6131.696,383
3/15/201332.0432.1031.9432.1014,548
3/14/201331.9632.1231.9632.123,333
3/13/201332.0832.1031.9331.9916,521
3/12/201332.0532.0931.9932.0815,034
3/11/201331.7932.0331.7932.016,583
3/8/201331.8631.8631.5831.8077,827
3/7/201331.7731.7731.6931.7510,192
3/6/201331.6231.6631.5431.6311,520
3/5/201331.4831.7231.4831.616,961
3/4/201331.2331.3931.2031.3710,145
3/1/201331.1831.5531.1331.4511,793
2/28/201331.6731.7831.5431.6812,302
2/27/201331.1531.6331.1531.526,750
2/26/201330.9731.1330.9731.0729,873
2/25/201331.6031.6430.8530.8939,953
2/22/201331.7131.7131.4031.594,190
2/21/201331.6931.6931.3931.4714,068
2/20/201332.3632.3631.8631.877,230
2/19/201332.3732.5232.3732.484,207
2/15/201332.4632.4632.2932.372,813
2/14/201332.3732.3732.2532.3516,088
2/13/201332.2632.4232.2432.3210,776
2/12/201332.1232.2132.0632.149,026
2/11/201332.2532.2532.0532.1610,616
Trading Center