POWERSHARES GLOBAL AGRICULTURE $31.67

up +0.06


20/5/2013 04:20 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
3/7/2012 28.75 28.94 28.72 28.94 79
3/6/2012 28.83 28.88 28.51 28.55 128
3/5/2012 29.87 29.87 29.39 29.53 297
3/2/2012 30.09 30.21 29.95 30.00 129
3/1/2012 30.10 30.22 30.08 30.18 88
2/29/2012 30.34 30.37 29.87 29.96 61
2/28/2012 30.15 30.26 29.93 30.20 133
2/27/2012 30.01 30.12 29.92 30.10 59
2/24/2012 30.36 30.36 30.19 30.23 36
2/23/2012 29.99 30.27 29.99 30.22 76
2/22/2012 30.23 30.44 30.18 30.28 85
2/21/2012 30.23 30.62 30.23 30.37 103
2/17/2012 30.06 30.21 29.96 30.13 31
2/16/2012 29.60 30.15 29.60 30.06 171
2/15/2012 29.83 29.97 29.73 29.76 108
2/14/2012 29.69 29.80 29.50 29.69 279
2/13/2012 29.82 29.96 29.80 29.96 318
2/10/2012 29.67 29.79 29.56 29.62 169
2/9/2012 30.37 30.37 30.21 30.25 74
2/8/2012 30.03 30.25 30.03 30.14 165
2/7/2012 29.94 30.09 29.80 30.00 154
2/6/2012 29.82 30.04 29.82 29.95 132
2/3/2012 30.16 30.20 29.95 30.16 106
2/2/2012 29.80 29.90 29.76 29.77 84
2/1/2012 29.64 29.69 29.54 29.57 92
1/31/2012 29.28 29.28 28.95 29.11 61
1/30/2012 28.98 29.27 28.95 29.27 86
1/27/2012 28.96 29.50 28.96 29.48 76
1/26/2012 29.47 29.47 29.02 29.10 149
1/25/2012 28.65 29.29 28.65 29.24 141
1/24/2012 28.81 28.86 28.61 28.83 48
1/23/2012 28.96 29.13 28.96 29.04 298
1/20/2012 28.71 28.99 28.71 28.99 61
1/19/2012 28.78 28.84 28.70 28.83 137
1/18/2012 28.49 28.75 28.49 28.71 82
1/17/2012 28.44 28.59 28.43 28.43 154
1/13/2012 28.22 28.33 27.97 28.33 166
1/12/2012 28.16 28.44 28.01 28.40 346
1/11/2012 28.24 28.33 28.08 28.25 36
1/10/2012 28.24 28.39 28.15 28.28 323
1/9/2012 27.64 27.72 27.51 27.70 119
1/6/2012 27.60 27.70 27.52 27.57 113
1/5/2012 27.52 27.92 27.52 27.89 366
1/4/2012 27.43 27.79 27.43 27.79 296
1/3/2012 27.40 27.75 27.40 27.69 104
12/30/2011 26.87 26.94 26.84 26.88 291
12/29/2011 26.45 26.81 26.45 26.81 553
12/28/2011 26.70 26.70 26.40 26.45 296
12/27/2011 26.85 27.11 26.85 27.01 570
12/23/2011 26.90 26.99 26.87 26.95 348
12/22/2011 26.53 26.91 26.53 26.85 167
12/21/2011 26.29 26.46 26.23 26.36 134
12/20/2011 25.95 26.51 25.95 26.43 464
12/19/2011 25.84 25.84 25.41 25.45 621
12/16/2011 25.93 26.02 25.76 25.84 281
12/15/2011 25.98 26.13 25.78 25.83 180
12/14/2011 26.00 26.00 25.61 25.64 191
12/13/2011 26.71 26.71 25.99 26.04 270
12/12/2011 26.70 26.70 26.20 26.39 272
12/9/2011 26.82 27.14 26.78 27.10 136
12/8/2011 27.66 27.66 26.85 26.85 249
12/7/2011 27.65 27.81 27.46 27.81 166
12/6/2011 27.69 28.01 27.64 27.95 143
12/5/2011 27.94 27.94 27.47 27.59 184
12/2/2011 28.09 28.22 27.56 27.57 100
12/1/2011 28.00 28.13 27.94 27.94 75
11/30/2011 27.85 28.14 27.80 28.03 114
11/29/2011 27.02 27.20 26.89 27.03 340
11/28/2011 26.97 27.13 26.84 26.94 271
11/25/2011 26.29 26.41 26.16 26.16 42
11/23/2011 26.73 26.73 26.32 26.38 134
11/22/2011 26.94 27.23 26.94 26.99 54
11/21/2011 26.83 27.05 26.75 26.92 391
11/18/2011 27.64 27.87 27.53 27.56 118
11/17/2011 28.22 28.31 27.27 27.31 182
11/16/2011 28.56 28.72 28.37 28.38 93
11/15/2011 28.69 28.95 28.59 28.95 112
11/14/2011 28.90 29.04 28.67 28.74 370
11/11/2011 28.99 29.25 28.96 29.10 79
11/10/2011 28.81 28.81 28.29 28.60 588
11/9/2011 29.02 29.02 28.45 28.55 142
11/8/2011 29.73 29.95 29.62 29.95 81
11/7/2011 29.20 29.62 29.20 29.62 41
11/4/2011 29.36 29.50 29.03 29.38 390
11/3/2011 29.64 29.65 29.00 29.60 89
11/2/2011 28.94 29.27 28.90 29.12 88
11/1/2011 28.49 28.71 28.00 28.51 128
10/31/2011 30.12 30.12 29.51 29.51 258
10/28/2011 30.52 30.86 30.52 30.65 143
10/27/2011 30.59 31.20 30.26 30.93 628
10/26/2011 29.23 29.45 28.79 29.32 113
10/25/2011 29.16 29.20 28.75 28.75 233
10/24/2011 28.80 29.41 28.80 29.41 469
10/21/2011 28.39 28.80 28.39 28.80 329
10/20/2011 27.82 28.02 27.66 28.01 64
10/19/2011 28.29 28.49 27.95 27.95 233
10/18/2011 27.85 28.31 27.85 28.26 67
10/17/2011 28.49 28.49 28.01 28.08 151
10/14/2011 28.65 28.70 28.35 28.69 99
10/13/2011 27.81 28.22 27.66 28.17 679
Marketplace
Trading Center