$25.41 +0.43 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Jan. 20, 2017 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
11/6/201524.8524.8524.5624.682,783
11/5/201525.0425.0425.0225.02453
11/4/201525.0725.0725.0725.071,136
11/3/201525.2025.4525.1825.452,372
10/30/201525.1625.1625.1625.160
10/29/201525.1625.1625.1625.16381
10/28/201525.4925.9125.3825.381,706
10/26/201525.7625.7625.7625.7679
10/23/201525.7325.8325.7325.7610,888
10/22/201525.4225.7625.4125.7611,887
10/21/201525.2625.2625.2225.264,404
10/20/201525.3025.3025.2325.23443
10/19/201525.2625.2725.1025.121,089
10/16/201525.5025.5025.2925.353,500
10/15/201525.3825.4625.3825.462,894
10/14/201524.9525.1524.9525.156,608
10/13/201524.8525.0724.8424.842,299
10/12/201525.0025.0525.0025.003,093
10/9/201525.3325.3325.1925.261,568
10/8/201525.0025.1824.9925.043,345
10/7/201524.5724.9424.5724.943,916
10/6/201524.2224.3424.2224.281,018
10/5/201523.9824.2223.9824.226,744
10/2/201523.2623.8023.2623.803,834
10/1/201523.6023.6023.1323.33138,552
9/30/201523.4423.5423.3623.541,228
9/29/201523.0223.0322.9322.932,299
9/28/201523.0123.0422.9123.042,420
9/25/201523.6723.6723.5223.672,018
9/24/201523.3223.3623.0423.362,098
9/23/201523.6823.7123.5723.664,814
9/22/201524.4024.4023.9724.012,473
9/21/201525.0125.0124.7324.731,637
9/18/201525.0625.0625.0625.06200
9/17/201525.8426.0025.8426.00445
9/16/201525.7925.9325.7925.886,873
9/15/201525.3225.5225.3125.522,524
9/14/201525.6025.6025.3525.355,359
9/11/201525.5225.6225.5025.554,241
9/10/201525.5925.7925.5725.6611,054
9/9/201525.8825.8825.7925.80793
9/8/201525.7425.7425.6425.653,955
9/4/201525.2325.2325.2325.23143
9/3/201525.6725.9325.6725.691,431
9/2/201525.5225.5425.3525.5310,729
9/1/201525.5525.5525.3725.371,216
8/31/201526.0726.1926.0626.091,708
8/28/201525.9726.1025.9726.062,895
8/27/201525.7226.2025.7226.043,281
8/26/201525.2825.4325.0225.436,545
8/25/201525.6225.6224.7225.015,296
8/24/201524.3925.4924.0024.998,892
8/21/201526.6126.6125.9625.9611,418
8/20/201526.9326.9326.8126.874,130
8/19/201527.4527.4527.1827.261,599
8/18/201527.6827.6827.6627.661,715
8/17/201527.5727.8527.5727.852,172
8/14/201527.7427.9027.7427.845,348
8/13/201527.6227.8227.6227.712,291
8/12/201527.3527.6627.3527.654,267
8/11/201527.8627.8627.4627.594,050
8/10/201528.0728.2628.0728.19970
8/7/201528.0928.0928.0128.01500
8/6/201528.4128.4128.1328.132,494
8/5/201528.3728.4728.2728.27756
8/4/201528.0028.3128.0028.292,333
8/3/201528.1828.1828.0228.062,199
7/31/201528.3228.4528.2928.29120,122
7/30/201528.0728.1428.0028.00733
7/29/201528.1228.2428.1228.24380
7/28/201527.7927.9427.7827.942,618
7/27/201528.1728.1727.9427.9410,393
7/24/201528.5828.5828.3928.391,095
7/23/201528.9428.9428.9328.93319
7/22/201528.9228.9228.8628.89812
7/21/201529.2029.2129.1829.18664
7/20/201529.5529.5529.2229.231,583
7/17/201529.0629.5429.0529.5410,495
7/16/201529.2629.2929.1929.199,619
7/15/201529.1329.1329.1329.13509
7/14/201529.1029.3329.1029.338,732
7/13/201529.0729.1829.0729.181,696
7/10/201529.0929.0928.9928.992,715
7/9/201528.9628.9628.5828.5831,560
7/8/201528.6228.6228.5028.5217,163
7/7/201529.3529.3528.7829.0518,074
7/6/201529.5829.5829.5029.523,165
7/2/201529.8829.8829.8429.84844
7/1/201529.8929.9729.8129.871,771
6/30/201529.6929.6929.4429.662,601
6/29/201529.6629.6629.2629.341,777
6/26/201530.2730.2729.7529.908,928
6/25/201529.4129.9129.4129.9047,272
6/24/201529.6329.6329.4129.411,021
6/23/201529.6629.7029.6629.674,382
6/22/201529.7429.7429.6229.643,242
6/19/201529.8029.8029.8029.800
6/18/201529.7729.8429.7329.8010,229
6/17/201529.4729.4729.2729.276,783
6/16/201529.4829.5329.4729.482,888
  • Showing 301-400 of 1,249 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center