$28.97 0.00 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
1/10/201429.4729.7629.4229.7620,917
1/9/201429.4929.5029.2429.4033,657
1/8/201429.3829.5929.3829.596,487
1/7/201429.3529.4429.3529.387,917
1/6/201429.6529.6529.5429.569,717
1/3/201429.7129.8029.5929.6311,909
1/2/201430.0130.0129.6929.732,533
12/31/201330.0030.1529.8129.916,727
12/30/201329.8229.9729.8229.933,926
12/27/201329.7829.9229.6629.824,951
12/26/201329.5929.7629.5629.765,385
12/24/201329.6229.6229.5129.559,583
12/23/201329.5029.6529.5029.5611,138
12/20/201329.0929.4429.0929.2627,136
12/19/201329.1129.2929.1029.2325,230
12/18/201329.0729.3327.1029.3327,893
12/17/201329.0229.1929.0229.162,996
12/16/201328.9529.1128.9529.118,202
12/13/201328.8028.9928.8028.9310,538
12/12/201328.8228.8728.8028.8011,179
12/11/201329.2729.2729.0729.077,965
12/10/201329.7629.7629.5229.6727,211
12/9/201329.6829.7829.6529.789,201
12/6/201329.8329.8529.7929.853,065
12/5/201329.6629.7729.5529.775,498
12/4/201329.2029.7529.2029.7327,111
12/3/201329.4129.4529.3429.374,955
12/2/201329.7829.8329.6329.694,963
11/29/201329.5029.8729.5029.857,362
11/27/201329.5329.6029.5129.601,919
11/26/201329.5029.7229.4729.6016,217
11/25/201329.6629.8229.5929.6123,289
11/22/201329.5129.8529.5129.778,184
11/21/201329.5629.6029.5529.573,330
11/20/201329.8029.9529.5629.5835,922
11/19/201330.0630.0929.8929.9819,749
11/18/201330.0330.2030.0330.0610,978
11/15/201329.8630.0929.8630.0014,645
11/14/201329.7229.9129.7229.893,584
11/13/201329.3529.7629.3529.768,865
11/12/201329.5929.6629.5329.632,811
11/11/201329.6529.7529.6529.725,926
11/8/201329.4829.7529.2829.7512,536
11/7/201329.5529.7229.5529.723,156
11/6/201329.7329.7329.6029.656,120
11/5/201329.5529.7529.5529.683,034
11/4/201329.7829.8629.6529.7910,975
11/1/201329.3729.6029.3429.6024,016
10/31/201329.5029.5829.4229.458,652
10/30/201329.6229.7229.4529.575,786
10/29/201329.8229.8229.7129.718,750
10/28/201329.8229.8329.6229.767,311
10/25/201329.5029.6729.4529.679,029
10/24/201329.3729.3929.2529.39600
10/23/201329.4629.6329.4629.565,324
10/22/201329.6229.7429.6129.6611,150
10/21/201329.2729.4929.2729.408,927
10/18/201329.2029.4429.2029.393,877
10/17/201329.0029.3329.0029.2712,795
10/16/201328.8929.0828.8928.965,259
10/15/201328.8628.8728.7228.7510,283
10/14/201328.5829.0828.5829.033,112
10/11/201328.7228.8528.6928.8413,800
10/10/201328.8228.9528.6928.953,310
10/9/201328.4628.5628.3528.455,644
10/8/201328.7328.7328.4028.524,820
10/7/201328.7228.8928.7228.892,530
10/4/201328.8529.0428.8528.9211,884
10/3/201328.7528.8128.6028.812,728
10/2/201328.4028.8128.3528.8117,744
10/1/201328.4628.6128.4028.6116,178
9/30/201328.2828.4328.1528.3813,144
9/27/201328.5028.6728.5028.5411,904
9/26/201328.7228.7628.6628.732,438
9/25/201328.6828.7528.6628.665,864
9/24/201328.8928.9528.6328.7811,223
9/23/201329.0929.0928.8128.954,920
9/20/201329.0529.1628.8228.822,943
9/19/201329.3829.4029.2429.2915,926
9/18/201328.9029.5628.9029.5115,709
9/17/201329.0529.0528.9428.981,000
9/16/201328.9529.1728.9529.0210,101
9/13/201328.3528.7028.3528.6811,675
9/12/201328.4528.4528.3028.309,120
9/11/201328.4328.4728.2628.4420,875
9/10/201328.3728.6228.3728.5612,087
9/9/201327.9628.1627.9628.169,367
9/6/201327.5527.7327.4827.548,810
9/5/201327.4227.4727.3627.437,837
9/4/201327.2227.5727.2227.577,618
9/3/201327.3927.5027.2427.253,468
8/30/201327.1327.3327.1227.204,675
8/29/201327.0127.2627.0127.116,545
8/28/201327.1727.2227.1227.216,732
8/27/201327.2627.4427.1727.265,315
8/26/201327.8227.9627.6627.6612,605
8/23/201327.4127.5427.3427.496,481
8/22/201327.1727.4127.1727.364,116
8/21/201327.5827.5827.1227.165,947
8/20/201327.3427.5927.3427.597,474
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center