PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $29.71

down -0.15


22/9/2014 03:58 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
9/19/201230.1530.3830.1530.3711,674
9/18/201230.1230.1429.9530.147,964
9/17/201230.2330.3130.1430.2115,876
9/14/201230.3630.5030.2730.319,251
9/13/201229.5630.2329.4530.1617,070
9/12/201229.6929.7629.5929.6125,735
9/11/201229.5729.7429.5729.6720,049
9/10/201229.7129.7429.5329.536,539
9/7/201229.7029.7629.6629.747,983
9/6/201229.1729.5329.1729.534,256
9/5/201228.7128.9128.7128.883,673
9/4/201228.9729.0028.7128.8248,876
8/31/201228.8729.0328.7029.036,885
8/30/201229.0229.0228.7328.775,065
8/29/201229.0529.1629.0329.159,660
8/28/201229.0329.1529.0329.133,459
8/27/201229.1629.1929.0529.183,205
8/24/201229.0129.1929.0129.191,921
8/23/201229.4529.4529.1329.1416,836
8/22/201229.4329.6529.2829.655,072
8/21/201229.9029.9329.5729.579,729
8/20/201229.8929.8929.4029.6617,450
8/17/201229.7629.7729.6129.763,511
8/16/201229.5929.9229.5829.8414,931
8/15/201229.4429.5129.3429.4811,498
8/14/201229.5129.5129.2429.315,464
8/13/201229.2029.3129.1429.3116,202
8/10/201229.3729.4829.3129.385,001
8/9/201229.3829.5929.3829.5118,974
8/8/201229.2729.4529.2529.314,508
8/7/201229.3929.5229.3429.3417,647
8/6/201229.2829.3629.2129.2114,904
8/3/201229.1129.3929.1129.307,149
8/2/201228.9428.9928.5628.7910,322
8/1/201229.3729.4129.1029.1010,241
7/31/201229.3629.3729.1529.224,229
7/30/201229.3829.4829.2529.325,371
7/27/201229.3029.5429.3029.543,968
7/26/201229.2329.2328.7929.125,986
7/25/201228.6628.7928.5928.636,847
7/24/201228.5128.5828.2128.449,185
7/23/201228.4328.7328.4028.698,778
7/20/201229.0529.1729.0029.1612,225
7/19/201229.3929.4429.2729.324,358
7/18/201229.2729.3729.2729.363,746
7/17/201228.9829.1528.7029.045,049
7/16/201228.5528.6528.3528.549,441
7/13/201228.3128.5928.3128.4710,480
7/12/201228.2528.2527.9628.136,029
7/11/201228.3228.5528.2828.476,525
7/10/201228.5128.5128.0628.133,905
7/9/201228.4328.6028.3228.406,659
7/6/201228.4428.6128.4428.5339,408
7/5/201228.8228.8928.4828.7610,171
7/3/201228.6029.0028.5828.974,022
7/2/201228.4528.5828.3528.515,429
6/29/201228.6128.6128.4028.5216,415
6/28/201227.5527.8827.5027.88385,094
6/27/201227.7927.9227.7327.826,200
6/26/201227.0927.5127.0927.4710,834
6/25/201226.7926.8026.7926.80767
6/22/201226.9627.1126.8827.118,989
6/21/201227.6327.6326.8426.8610,112
6/20/201227.6027.7427.4327.5714,927
6/19/201227.2127.6927.2127.5525,606
6/18/201226.9627.0026.8127.0012,429
6/15/201226.7526.9026.7226.8821,541
6/14/201226.7126.8426.7126.831,938
6/13/201227.0027.0026.8026.845,435
6/12/201226.7627.1426.6627.1428,434
6/11/201227.1327.1326.7626.763,037
6/8/201226.7427.0126.6727.0155,162
6/7/201227.3427.4626.9927.019,750
6/6/201226.7027.1326.7027.078,659
6/5/201225.9526.3425.9526.347,449
6/4/201226.1726.1725.8026.14128,463
6/1/201226.5026.5326.2026.2050,978
5/31/201227.0627.1526.7727.1316,023
5/30/201227.1427.1727.0827.165,101
5/29/201227.2227.5027.2227.4910,468
5/25/201226.9827.1126.8826.936,775
5/24/201226.9527.0926.8926.893,010
5/23/201226.7026.9426.5026.9419,248
5/22/201227.3827.5527.0227.0815,671
5/21/201226.7027.3826.7027.387,277
5/18/201226.9626.9626.5926.6419,696
5/17/201227.2027.3826.9226.9728,353
5/16/201227.5727.6927.3427.363,784
5/15/201227.9727.9727.5327.553,585
5/14/201227.9128.0527.7728.0487,019
5/11/201228.1528.5028.1128.272,226
5/10/201228.6228.6228.4428.457,022
5/9/201228.5028.7728.4128.606,369
5/8/201228.8929.0128.6729.015,968
5/7/201229.1529.2429.1129.132,070
5/4/201229.6429.6429.1429.233,096
5/3/201230.0030.0029.7229.775,577
5/2/201229.8030.0529.8029.996,399
5/1/201229.7230.1829.7230.0411,122
4/30/201229.7529.8829.6029.687,014
Trading Center