POWERSHARES GLOBAL AGRICULTURE $30.93

down -0.16


24/5/2013 04:24 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
10/19/2011 28.29 28.49 27.95 27.95 233
10/18/2011 27.85 28.31 27.85 28.26 67
10/17/2011 28.49 28.49 28.01 28.08 151
10/14/2011 28.65 28.70 28.35 28.69 99
10/13/2011 27.81 28.22 27.66 28.17 679
10/12/2011 27.82 28.39 27.78 28.10 174
10/11/2011 26.90 27.59 26.86 27.52 328
10/10/2011 26.60 27.27 26.60 27.20 149
10/7/2011 26.61 26.61 25.96 26.10 506
10/6/2011 25.57 26.53 25.57 26.53 322
10/5/2011 24.77 25.57 24.60 25.54 1085
10/4/2011 23.91 24.66 23.74 24.66 313
10/3/2011 24.65 25.33 24.43 24.43 874
9/30/2011 26.30 26.30 25.48 25.59 543
9/29/2011 27.01 27.09 26.41 26.66 2684
9/28/2011 27.14 27.37 26.65 26.66 313
9/27/2011 27.88 28.02 27.61 27.61 262
9/26/2011 26.40 26.78 25.70 26.78 456
9/23/2011 26.29 26.73 26.17 26.50 729
9/22/2011 27.18 27.18 26.37 26.64 627
9/21/2011 29.35 29.38 28.29 28.29 462
9/20/2011 29.75 29.78 29.33 29.33 125
9/19/2011 29.54 29.84 29.44 29.71 93
9/16/2011 30.48 30.57 30.25 30.36 173
9/15/2011 30.54 30.56 30.23 30.47 67
9/14/2011 30.00 30.53 29.75 30.24 37
9/13/2011 29.84 30.00 29.84 30.00 89
9/12/2011 29.39 29.98 29.20 29.73 467
9/9/2011 30.41 30.41 29.91 30.09 313
9/8/2011 30.76 31.22 30.71 30.79 78
9/7/2011 30.87 31.26 30.87 31.19 172
9/6/2011 30.03 30.49 29.85 30.49 238
9/2/2011 31.00 31.34 31.00 31.16 152
9/1/2011 31.93 31.93 31.56 31.56 111
8/31/2011 32.10 32.10 31.54 31.69 167
8/30/2011 31.62 31.84 31.53 31.76 107
8/29/2011 31.40 31.76 31.28 31.73 483
8/26/2011 29.88 30.87 29.57 30.78 222
8/25/2011 30.66 30.66 29.94 30.00 247
8/24/2011 30.36 30.70 30.14 30.64 167
8/23/2011 29.39 30.42 29.39 30.35 210
8/22/2011 29.78 29.95 29.18 29.18 307
8/19/2011 29.15 29.87 29.10 29.27 569
8/18/2011 29.68 29.68 29.22 29.58 1102
8/17/2011 30.61 31.09 30.55 30.79 163
8/16/2011 30.63 30.63 30.29 30.52 159
8/15/2011 30.76 30.97 30.61 30.91 260
8/12/2011 30.27 30.33 29.98 30.22 568
8/11/2011 28.97 30.20 28.96 29.87 797
8/10/2011 28.99 29.36 28.52 28.65 853
8/9/2011 28.31 29.43 28.13 29.42 1197
8/8/2011 28.81 29.04 27.50 27.70 1670
8/5/2011 30.40 30.82 29.19 30.25 2060
8/4/2011 31.92 31.92 30.26 30.36 889
8/3/2011 32.54 32.54 31.66 32.46 276
8/2/2011 32.65 33.00 32.25 32.33 340
8/1/2011 33.34 33.59 32.93 33.17 404
7/29/2011 33.06 33.42 32.87 33.26 391
7/28/2011 33.56 33.87 33.36 33.41 56
7/27/2011 33.76 33.91 33.28 33.32 221
7/26/2011 34.07 34.19 33.90 34.05 233
7/25/2011 33.85 34.28 33.78 34.12 119
7/22/2011 33.87 34.21 33.86 34.08 232
7/21/2011 33.57 34.12 33.57 33.98 344
7/20/2011 33.40 33.58 33.37 33.42 150
7/19/2011 33.13 33.33 33.12 33.30 208
7/18/2011 32.99 32.99 32.50 32.75 318
7/15/2011 32.95 33.16 32.95 33.10 134
7/14/2011 33.32 33.49 32.85 32.85 118
7/13/2011 32.64 33.37 32.64 33.13 180
7/12/2011 32.50 32.91 32.50 32.64 80
7/11/2011 33.14 33.15 32.72 32.85 256
7/8/2011 32.88 33.58 32.88 33.54 259
7/7/2011 33.16 33.47 33.16 33.30 147
7/6/2011 33.16 33.25 32.93 32.99 164
7/5/2011 33.02 33.23 32.98 33.16 70
7/1/2011 32.87 33.01 32.59 32.96 179
6/30/2011 32.66 32.84 32.34 32.81 270
6/29/2011 32.08 32.69 32.08 32.67 128
6/28/2011 31.54 31.90 31.54 31.86 121
6/27/2011 31.15 31.49 30.99 31.45 171
6/24/2011 31.51 31.51 31.04 31.17 47
6/23/2011 31.23 31.41 30.78 31.41 88
6/22/2011 31.85 31.95 31.50 31.54 328
6/21/2011 31.34 31.85 31.28 31.85 96
6/20/2011 30.64 31.00 30.64 30.91 157
6/17/2011 31.17 31.31 30.83 30.90 516
6/16/2011 31.30 31.33 30.45 30.84 594
6/15/2011 32.14 32.14 31.42 31.50 443
6/14/2011 32.19 32.52 32.19 32.46 618
6/13/2011 32.16 32.35 31.78 31.90 213
6/10/2011 32.52 32.52 32.01 32.16 550
6/9/2011 32.19 32.67 32.12 32.60 331
6/8/2011 32.07 32.20 31.86 31.91 483
6/7/2011 32.32 32.47 32.23 32.24 125
6/6/2011 32.50 32.62 32.13 32.18 480
6/3/2011 32.48 32.82 32.33 32.68 440
6/2/2011 32.67 32.87 32.44 32.86 472
6/1/2011 33.26 33.36 32.44 32.44 349
5/31/2011 33.15 33.28 33.02 33.28 249
Marketplace
Trading Center