$24.65 +0.38 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 5, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
4/30/201529.1029.1828.9828.985,335
4/29/201529.2229.2729.2129.27586
4/28/201529.3929.3929.3029.342,029
4/27/201529.5429.6929.4029.532,506
4/24/201529.4729.5829.4729.581,835
4/23/201529.1229.4229.1229.423,018
4/22/201529.1629.2229.1429.22896
4/21/201529.2129.2429.1829.182,815
4/20/201529.2829.2829.2729.272,740
4/17/201529.4129.4129.2029.2918,360
4/16/201529.7629.8129.7229.731,479
4/15/201529.4029.6029.4029.575,317
4/14/201529.3729.4929.2929.469,262
4/13/201529.4929.5629.3129.367,224
4/10/201529.5829.5829.4829.576,630
4/9/201529.4929.6229.4929.535,606
4/8/201529.4729.5429.4729.51852
4/7/201529.5129.5129.3929.465,925
4/6/201529.4429.4429.3929.391,721
4/2/201529.0629.1929.0629.123,549
4/1/201528.9629.0428.9028.90497
3/31/201528.7928.8228.6928.7015,801
3/30/201528.8829.0828.8828.972,461
3/27/201528.8028.8028.7028.762,452
3/26/201528.8228.8228.7028.7018,279
3/25/201529.0629.1328.9128.913,610
3/24/201529.1929.1928.9929.153,600
3/23/201529.0929.1529.0429.0529,297
3/20/201528.9329.0628.9328.974,261
3/19/201528.9628.9628.8728.875,212
3/18/201529.0629.2528.8829.254,920
3/17/201528.9529.1128.9429.116,767
3/16/201529.0529.1729.0529.171,651
3/13/201529.1129.1128.8728.87660
3/11/201528.8528.8528.7428.802,258
3/10/201529.1329.1328.7928.793,082
3/9/201529.3829.5129.3429.513,322
3/6/201529.7029.7029.2529.345,261
3/5/201529.9429.9429.6929.817,721
3/4/201530.1830.1830.0030.032,718
3/3/201530.3630.3630.2230.306,004
3/2/201530.2930.5230.2530.484,614
2/27/201530.5030.5230.4530.476,507
2/26/201530.7330.7330.7330.73101
2/25/201530.7830.9430.7830.947,637
2/24/201530.6430.9130.6430.872,286
2/23/201530.6130.8030.6130.703,653
2/20/201530.7730.7930.5130.794,678
2/19/201530.5130.8630.5130.7610,792
2/18/201530.5530.7330.5130.7311,342
2/17/201530.5930.6330.5830.63924
2/13/201530.6330.9930.6330.752,805
2/12/201530.3630.4530.3030.416,930
2/11/201530.2430.3030.1230.194,809
2/10/201530.1630.1930.0130.19101,461
2/9/201530.0330.1530.0330.145,461
2/6/201530.3330.3330.0430.138,025
2/5/201530.0330.3530.0330.351,995
2/4/201530.0830.0929.8529.853,004
2/3/201530.0030.2429.9530.1810,305
2/2/201529.7729.9829.6429.897,938
1/30/201529.5529.7329.5529.642,363
1/29/201529.7129.8729.6129.857,629
1/28/201530.0330.0429.6929.6910,770
1/27/201529.6730.1129.6730.012,317
1/26/201529.8429.9029.6829.8918,701
1/23/201529.9729.9729.7629.774,942
1/22/201529.9530.1829.9530.178,533
1/21/201529.5729.8729.5729.839,697
1/20/201529.5629.5629.4329.5410,967
1/16/201529.2529.5529.2529.5517,398
1/15/201529.3229.3229.2229.223,740
1/14/201529.1229.2129.0429.219,902
1/13/201529.5729.6529.1929.336,229
1/12/201529.4529.5029.2629.5018,938
1/9/201529.6429.6429.5229.541,854
1/8/201529.3129.5529.3129.555,834
1/6/201528.8428.9228.6228.755,397
1/5/201529.0529.0528.6628.743,414
1/2/201529.3729.3729.0629.1033,936
12/31/201429.3629.5829.2429.244,279
12/30/201429.5029.5229.4129.433,380
12/29/201429.5429.5429.5029.541,248
12/26/201429.6929.6929.6029.621,264
12/24/201429.4029.5129.4029.511,028
12/23/201429.3629.5729.3629.4312,554
12/22/201429.3829.3829.2629.3612,273
12/19/201429.1429.3029.1329.2713,460
12/18/201428.9729.1328.8629.138,728
12/17/201428.3428.7828.3428.7614,520
12/16/201428.3028.7028.2228.347,762
12/15/201428.6228.7228.3228.518,008
12/12/201428.9328.9328.5928.655,185
12/11/201429.0929.3629.0829.099,088
12/10/201429.3729.3729.1629.188,023
12/9/201429.1929.3929.1829.3739,048
12/8/201429.2829.3629.2429.262,750
12/5/201429.7129.7429.6429.727,462
12/4/201429.7129.7229.6029.622,997
12/3/201429.6029.7529.6029.733,559
  • Showing 401-500 of 1,250 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center