$28.76 +0.42 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
12/18/201230.4930.7430.4930.7451,444
12/17/201230.3530.4630.3530.463,350
12/14/201230.4130.4630.2930.397,319
12/13/201230.4430.4430.2330.231,657
12/12/201230.5530.6630.4230.5010,104
12/11/201230.4030.5930.4030.4615,686
12/10/201230.2530.3130.1030.247,534
12/7/201230.1730.2030.0230.125,863
12/6/201230.0130.1429.9730.108,610
12/5/201230.0830.0829.9029.925,683
12/4/201230.0130.0129.9229.9710,535
12/3/201230.1830.2530.0030.003,425
11/30/201230.1430.2430.0230.2115,995
11/29/201229.8430.2629.8430.0914,800
11/28/201229.5829.8329.3229.8130,595
11/27/201229.7729.7729.6029.614,055
11/26/201229.5529.7629.3729.7614,183
11/23/201229.4729.6329.4729.631,960
11/21/201229.0429.1729.0029.1114,238
11/20/201228.8929.2828.8929.236,894
11/19/201228.9129.1328.8829.069,859
11/16/201228.3028.5128.2328.4211,174
11/15/201228.2928.3928.2028.3028,382
11/14/201228.7828.7828.2728.3166,586
11/13/201228.6028.8928.6028.684,921
11/12/201228.9128.9728.8328.8914,415
11/9/201228.7629.2628.6429.0836,785
11/8/201229.2629.2928.9629.0020,446
11/7/201229.5529.5529.0929.2631,299
11/6/201229.5529.8629.5529.7519,645
11/5/201229.6129.6229.4729.54830
11/2/201230.0330.0329.5829.604,299
11/1/201229.9529.9629.6229.9212,832
10/31/201229.7329.7629.3829.6315,516
10/26/201229.4529.6029.3629.494,488
10/25/201229.7929.7929.5329.537,363
10/24/201229.5829.6729.4629.4720,339
10/23/201229.6129.6429.3429.5820,255
10/22/201229.8729.9829.7329.988,238
10/19/201229.9830.1229.8329.833,547
10/18/201230.3730.3730.1530.265,809
10/17/201230.2130.4030.2130.407,145
10/16/201230.0530.1730.0530.179,108
10/15/201229.8529.8529.7229.7813,120
10/12/201229.8229.9329.7029.771,375
10/11/201229.9030.0129.8029.818,769
10/10/201229.8929.8929.5429.5627,353
10/9/201229.8829.9029.6929.815,310
10/8/201229.8930.0429.8929.953,809
10/5/201230.2930.3630.1130.153,826
10/4/201229.8730.0729.8030.048,212
10/3/201230.1030.1029.7029.8320,632
10/2/201230.1630.2230.0630.179,344
10/1/201230.2330.5630.2330.2317,993
9/28/201230.1730.2329.9330.017,424
9/27/201229.9330.2129.9230.184,670
9/26/201229.5429.7429.5329.624,084
9/25/201230.2730.2729.7329.768,154
9/24/201229.8830.0729.8829.959,939
9/21/201230.2630.3230.0430.048,003
9/20/201230.0330.1829.9030.107,134
9/19/201230.1530.3830.1530.3711,674
9/18/201230.1230.1429.9530.147,964
9/17/201230.2330.3130.1430.2115,876
9/14/201230.3630.5030.2730.319,251
9/13/201229.5630.2329.4530.1617,070
9/12/201229.6929.7629.5929.6125,735
9/11/201229.5729.7429.5729.6720,049
9/10/201229.7129.7429.5329.536,539
9/7/201229.7029.7629.6629.747,983
9/6/201229.1729.5329.1729.534,256
9/5/201228.7128.9128.7128.883,673
9/4/201228.9729.0028.7128.8248,876
8/31/201228.8729.0328.7029.036,885
8/30/201229.0229.0228.7328.775,065
8/29/201229.0529.1629.0329.159,660
8/28/201229.0329.1529.0329.133,459
8/27/201229.1629.1929.0529.183,205
8/24/201229.0129.1929.0129.191,921
8/23/201229.4529.4529.1329.1416,836
8/22/201229.4329.6529.2829.655,072
8/21/201229.9029.9329.5729.579,729
8/20/201229.8929.8929.4029.6617,450
8/17/201229.7629.7729.6129.763,511
8/16/201229.5929.9229.5829.8414,931
8/15/201229.4429.5129.3429.4811,498
8/14/201229.5129.5129.2429.315,464
8/13/201229.2029.3129.1429.3116,202
8/10/201229.3729.4829.3129.385,001
8/9/201229.3829.5929.3829.5118,974
8/8/201229.2729.4529.2529.314,508
8/7/201229.3929.5229.3429.3417,647
8/6/201229.2829.3629.2129.2114,904
8/3/201229.1129.3929.1129.307,149
8/2/201228.9428.9928.5628.7910,322
8/1/201229.3729.4129.1029.1010,241
7/31/201229.3629.3729.1529.224,229
7/30/201229.3829.4829.2529.325,371
7/27/201229.3029.5429.3029.543,968
7/26/201229.2329.2328.7929.125,986
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center