PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.79

up +0.19


24/7/2014 01:41 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
2/28/201230.1530.2629.9330.2013,263
2/27/201230.0130.1229.9230.105,851
2/24/201230.3630.3630.1930.233,570
2/23/201229.9930.2729.9930.227,574
2/22/201230.2330.4430.1830.288,474
2/21/201230.2330.6230.2330.3710,218
2/17/201230.0630.2129.9630.133,066
2/16/201229.6030.1529.6030.0617,029
2/15/201229.8329.9729.7329.7610,769
2/14/201229.6929.8029.5029.6927,838
2/13/201229.8229.9629.8029.9631,767
2/10/201229.6729.7929.5629.6216,844
2/9/201230.3730.3730.2130.257,323
2/8/201230.0330.2530.0330.1416,463
2/7/201229.9430.0929.8030.0015,394
2/6/201229.8230.0429.8229.9513,162
2/3/201230.1630.2029.9530.1610,511
2/2/201229.8029.9029.7629.778,317
2/1/201229.6429.6929.5429.579,119
1/31/201229.2829.2828.9529.116,014
1/30/201228.9829.2728.9529.278,543
1/27/201228.9629.5028.9629.487,516
1/26/201229.4729.4729.0229.1014,827
1/25/201228.6529.2928.6529.2414,031
1/24/201228.8128.8628.6128.834,731
1/23/201228.9629.1328.9629.0429,766
1/20/201228.7128.9928.7128.996,017
1/19/201228.7828.8428.7028.8313,615
1/18/201228.4928.7528.4928.718,118
1/17/201228.4428.5928.4328.4315,346
1/13/201228.2228.3327.9728.3316,570
1/12/201228.1628.4428.0128.4034,523
1/11/201228.2428.3328.0828.253,601
1/10/201228.2428.3928.1528.2832,233
1/9/201227.6427.7227.5127.7011,831
1/6/201227.6027.6627.5227.575,035
1/5/201227.5227.9227.5227.8936,602
1/4/201227.4327.7927.4327.7929,543
1/3/201227.4027.7527.4027.6910,358
12/30/201126.8726.9426.8426.8829,079
12/29/201126.4526.8126.4526.8155,241
12/28/201126.7026.7026.4026.4529,556
12/27/201126.8527.1126.8527.0156,912
12/23/201126.9026.9926.8726.9534,768
12/22/201126.5326.9126.5326.8516,610
12/21/201126.2926.4626.2326.3613,333
12/20/201125.9526.5125.9526.4346,347
12/19/201125.8425.8425.4125.4562,021
12/16/201125.9326.0225.7625.8428,077
12/15/201125.9826.1325.7825.8317,980
12/14/201126.0026.0025.6125.6419,080
12/13/201126.7126.7125.9926.0426,950
12/12/201126.7026.7026.2026.3927,132
12/9/201126.8227.1426.7827.1013,554
12/8/201127.6627.6626.8526.8524,885
12/7/201127.6527.8127.4627.8116,576
12/6/201127.6928.0127.6427.9514,203
12/5/201127.9427.9427.4727.5918,371
12/2/201128.0928.2227.5627.579,974
12/1/201128.0028.1327.9427.947,455
11/30/201127.8528.1427.8028.0311,307
11/29/201127.0227.2026.8927.0333,981
11/28/201126.9727.1326.8426.9427,003
11/25/201126.2926.4126.1626.164,200
11/23/201126.7326.7326.3226.3813,368
11/22/201126.9427.2326.9426.995,341
11/21/201126.8327.0526.7526.9239,006
11/18/201127.6427.8727.5327.5611,714
11/17/201128.2228.3127.2727.3118,202
11/16/201128.5628.7228.3728.389,250
11/15/201128.6928.9528.5928.9511,151
11/14/201128.9029.0428.6728.7436,954
11/11/201128.9929.2528.9629.107,881
11/10/201128.8128.8128.2928.6058,796
11/9/201129.0229.0228.4528.5514,154
11/8/201129.7329.9529.6229.958,093
11/7/201129.2029.6229.2029.624,008
11/4/201129.3629.5029.0329.3838,977
11/3/201129.6429.6529.0029.608,844
11/2/201128.9429.2728.9029.128,723
11/1/201128.4928.7128.0028.5112,789
10/31/201130.1230.1229.5129.5125,747
10/28/201130.5230.8630.5230.6514,246
10/27/201130.5931.2030.2630.9362,779
10/26/201129.2329.4528.7929.3211,293
10/25/201129.1629.2028.7528.7523,245
10/24/201128.8029.4128.8029.4146,870
10/21/201128.3928.8028.3928.8032,899
10/20/201127.8228.0227.6628.016,337
10/19/201128.2928.4927.9527.9523,270
10/18/201127.8528.3127.8528.266,611
10/17/201128.4928.4928.0128.0815,010
10/14/201128.6528.7028.3528.699,858
10/13/201127.8128.2227.6628.1767,895
10/12/201127.8228.3927.7828.1017,316
10/11/201126.9027.5926.8627.5232,795
10/10/201126.6027.2726.6027.2014,832
10/7/201126.6126.6125.9626.1050,544
10/6/201125.5726.5325.5726.5332,144
10/5/201124.7725.5724.6025.54108,480
Trading Center