$29.92 -0.03 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Nov. 28, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
7/5/201228.8228.8928.4828.7610,171
7/3/201228.6029.0028.5828.974,022
7/2/201228.4528.5828.3528.515,429
6/29/201228.6128.6128.4028.5216,415
6/28/201227.5527.8827.5027.88385,094
6/27/201227.7927.9227.7327.826,200
6/26/201227.0927.5127.0927.4710,834
6/25/201226.7926.8026.7926.80767
6/22/201226.9627.1126.8827.118,989
6/21/201227.6327.6326.8426.8610,112
6/20/201227.6027.7427.4327.5714,927
6/19/201227.2127.6927.2127.5525,606
6/18/201226.9627.0026.8127.0012,429
6/15/201226.7526.9026.7226.8821,541
6/14/201226.7126.8426.7126.831,938
6/13/201227.0027.0026.8026.845,435
6/12/201226.7627.1426.6627.1428,434
6/11/201227.1327.1326.7626.763,037
6/8/201226.7427.0126.6727.0155,162
6/7/201227.3427.4626.9927.019,750
6/6/201226.7027.1326.7027.078,659
6/5/201225.9526.3425.9526.347,449
6/4/201226.1726.1725.8026.14128,463
6/1/201226.5026.5326.2026.2050,978
5/31/201227.0627.1526.7727.1316,023
5/30/201227.1427.1727.0827.165,101
5/29/201227.2227.5027.2227.4910,468
5/25/201226.9827.1126.8826.936,775
5/24/201226.9527.0926.8926.893,010
5/23/201226.7026.9426.5026.9419,248
5/22/201227.3827.5527.0227.0815,671
5/21/201226.7027.3826.7027.387,277
5/18/201226.9626.9626.5926.6419,696
5/17/201227.2027.3826.9226.9728,353
5/16/201227.5727.6927.3427.363,784
5/15/201227.9727.9727.5327.553,585
5/14/201227.9128.0527.7728.0487,019
5/11/201228.1528.5028.1128.272,226
5/10/201228.6228.6228.4428.457,022
5/9/201228.5028.7728.4128.606,369
5/8/201228.8929.0128.6729.015,968
5/7/201229.1529.2429.1129.132,070
5/4/201229.6429.6429.1429.233,096
5/3/201230.0030.0029.7229.775,577
5/2/201229.8030.0529.8029.996,399
5/1/201229.7230.1829.7230.0411,122
4/30/201229.7529.8829.6029.687,014
4/27/201229.7629.9629.7029.965,098
4/26/201229.7129.8329.5029.7312,521
4/25/201229.6429.8829.6429.8811,929
4/24/201229.0329.3129.0329.104,761
4/23/201229.0829.0828.8629.058,652
4/20/201229.5729.6429.5629.565,309
4/19/201229.5829.5829.3129.311,537
4/18/201229.5229.5329.3829.485,149
4/17/201229.5029.8029.5029.744,911
4/16/201229.3529.4229.2029.3518,382
4/13/201229.6829.6829.3129.3110,631
4/12/201229.5629.8229.5129.733,602
4/11/201229.2529.2729.0829.155,925
4/10/201229.3229.3628.7928.9842,778
4/9/201229.3229.4829.2529.367,348
4/5/201230.0530.1029.7329.854,428
4/4/201230.1430.1429.8630.006,951
4/3/201230.6730.6730.2330.246,957
4/2/201230.3030.7930.3030.755,109
3/30/201230.1330.2329.9630.208,771
3/29/201229.9529.9529.6229.917,118
3/28/201230.2530.2529.8230.1517,220
3/27/201230.6030.6030.4030.404,544
3/26/201230.2430.6130.2430.615,105
3/23/201229.8630.1129.7430.093,573
3/22/201229.7329.8629.6329.659,741
3/21/201230.3430.3430.0030.1017,615
3/20/201229.7930.0329.7929.958,717
3/19/201230.0030.1530.0030.063,557
3/16/201229.9930.1629.9730.084,373
3/15/201229.5529.8029.5529.776,176
3/14/201229.7229.7229.3629.402,002
3/13/201229.4329.7329.3829.7313,325
3/12/201229.5329.5329.3029.3513,080
3/9/201229.4829.6029.4229.4913,230
3/8/201229.1829.5129.1829.4510,747
3/7/201228.7528.9428.7228.947,874
3/6/201228.8328.8828.5128.5512,734
3/5/201229.8729.8729.3929.5329,616
3/2/201230.0930.2129.9530.0012,877
3/1/201230.1030.2230.0830.188,712
2/29/201230.3430.3729.8729.966,034
2/28/201230.1530.2629.9330.2013,263
2/27/201230.0130.1229.9230.105,851
2/24/201230.3630.3630.1930.233,570
2/23/201229.9930.2729.9930.227,574
2/22/201230.2330.4430.1830.288,474
2/21/201230.2330.6230.2330.3710,218
2/17/201230.0630.2129.9630.133,066
2/16/201229.6030.1529.6030.0617,029
2/15/201229.8329.9729.7329.7610,769
2/14/201229.6929.8029.5029.6927,838
2/13/201229.8229.9629.8029.9631,767
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center