$23.91 -0.25 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Apr. 29, 2016 | 02:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
4/25/201430.2130.4230.2130.337,927
4/24/201430.4330.5330.3830.539,306
4/23/201430.5730.6330.4430.503,956
4/22/201430.5730.6330.4730.474,391
4/21/201430.5430.5530.4330.487,952
4/17/201430.6130.6130.5130.572,520
4/16/201430.3830.6130.3830.493,502
4/15/201430.0630.3829.9630.383,088
4/14/201430.1130.3330.0230.0317,045
4/11/201429.9430.0429.8729.9022,102
4/10/201430.4130.5130.1330.134,440
4/9/201430.3130.6730.3030.675,302
4/8/201430.1530.3730.0930.371,776
4/7/201430.1130.1129.8529.9315,688
4/4/201430.4530.4530.0430.048,752
4/3/201430.1830.2630.1830.242,526
4/2/201430.2830.4030.2830.3566,535
4/1/201430.3730.5730.3130.474,772
3/31/201430.5530.6530.2630.447,539
3/28/201430.3130.3130.1630.2332,442
3/27/201429.7730.0129.7730.016,030
3/26/201430.0730.1529.8729.8840,533
3/25/201430.0030.0929.6029.973,330
3/24/201430.0230.1029.6329.864,054
3/21/201429.8530.0629.5829.584,703
3/20/201429.7729.9929.7429.915,861
3/19/201430.1630.2029.8429.931,416
3/18/201430.0330.2630.0330.253,540
3/17/201430.0630.1429.9530.042,724
3/14/201429.7930.0029.7329.828,138
3/13/201430.0030.0029.6029.753,788
3/12/201430.0430.2530.0430.204,943
3/11/201430.4430.5530.3630.459,258
3/10/201430.3230.4630.2630.453,180
3/7/201430.4830.5330.3230.5354,878
3/6/201430.3030.6130.3030.563,274
3/5/201430.0630.2229.9330.119,998
3/4/201429.6729.9429.6729.9416,546
3/3/201429.3029.6729.2329.3615,083
2/28/201429.6529.6629.4529.6486,376
2/27/201429.4129.5629.3629.5214,444
2/26/201429.3029.4429.2929.4411,398
2/25/201429.4129.5429.3029.4718,912
2/24/201429.3929.6029.3929.475,878
2/21/201429.2029.5029.2029.407,960
2/20/201429.0529.4229.0529.2913,276
2/19/201429.1829.2729.1329.194,017
2/18/201429.2129.2128.9829.1615,072
2/14/201428.7729.1928.7729.044,462
2/13/201428.7728.9728.7728.898,146
2/12/201429.2129.2128.8828.9610,190
2/11/201428.9929.1828.9129.0711,476
2/10/201428.6228.7328.6228.7323,560
2/7/201428.6428.7128.6428.675,558
2/6/201428.2428.3828.2428.382,554
2/5/201427.7327.9027.5327.9011,254
2/4/201427.8127.9827.8127.848,644
2/3/201428.0828.0827.6027.6317,128
1/31/201427.6928.0927.6928.0860,561
1/30/201428.0028.1027.8128.1013,430
1/29/201428.0128.4827.9728.0036,155
1/28/201428.2728.6028.2728.4938,094
1/27/201428.5028.5028.1528.3844,082
1/24/201428.8328.8728.6028.6814,534
1/23/201429.4029.5929.1829.2834,253
1/22/201429.6029.7329.5729.6420,941
1/21/201429.8029.8429.5929.7524,558
1/17/201429.8029.8629.7529.7716,116
1/16/201430.0330.1329.8729.9322,046
1/15/201429.8330.1829.8330.0814,239
1/14/201429.6829.9329.6429.809,155
1/13/201429.5729.6529.4729.4720,578
1/10/201429.4729.7629.4229.7620,917
1/9/201429.4929.5029.2429.4033,657
1/8/201429.3829.5929.3829.596,487
1/7/201429.3529.4429.3529.387,917
1/6/201429.6529.6529.5429.569,717
1/3/201429.7129.8029.5929.6311,909
1/2/201430.0130.0129.6929.732,533
12/31/201330.0030.1529.8129.916,727
12/30/201329.8229.9729.8229.933,926
12/27/201329.7829.9229.6629.824,951
12/26/201329.5929.7629.5629.765,385
12/24/201329.6229.6229.5129.559,583
12/23/201329.5029.6529.5029.5611,138
12/20/201329.0929.4429.0929.2627,136
12/19/201329.1129.2929.1029.2325,230
12/18/201329.0729.3327.1029.3327,893
12/17/201329.0229.1929.0229.162,996
12/16/201328.9529.1128.9529.118,202
12/13/201328.8028.9928.8028.9310,538
12/12/201328.8228.8728.8028.8011,179
12/11/201329.2729.2729.0729.077,965
12/10/201329.7629.7629.5229.6727,211
12/9/201329.6829.7829.6529.789,201
12/6/201329.8329.8529.7929.853,065
12/5/201329.6629.7729.5529.775,498
12/4/201329.2029.7529.2029.7327,111
12/3/201329.4129.4529.3429.374,955
12/2/201329.7829.8329.6329.694,963
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center