POWERSHARES GLOBAL AGRICULTURE $31.57

down -0.10


21/5/2013 02:21 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
5/23/2011 31.49 31.70 31.25 31.64 159
5/20/2011 32.35 32.35 31.74 31.98 137
5/19/2011 32.29 32.50 32.17 32.21 95
5/18/2011 31.80 32.27 31.80 32.27 173
5/17/2011 31.50 31.70 31.31 31.64 271
5/16/2011 31.31 31.98 31.31 31.57 440
5/13/2011 31.50 31.72 31.35 31.45 599
5/12/2011 31.69 31.77 31.27 31.60 638
5/11/2011 32.47 32.47 31.71 31.96 397
5/10/2011 32.83 32.83 32.54 32.63 292
5/9/2011 32.11 32.64 32.11 32.63 299
5/6/2011 32.14 32.58 32.00 32.13 200
5/5/2011 32.06 32.30 31.75 31.89 221
5/4/2011 32.89 32.89 32.07 32.30 430
5/3/2011 33.13 33.18 32.66 32.80 342
5/2/2011 33.52 33.82 33.45 33.45 224
4/29/2011 33.37 33.61 33.25 33.58 440
4/28/2011 33.20 33.32 32.96 33.09 243
4/27/2011 33.58 33.58 32.96 33.47 569
4/26/2011 33.28 33.63 33.28 33.59 534
4/25/2011 33.23 33.51 33.13 33.32 444
4/21/2011 33.49 33.49 33.27 33.41 336
4/20/2011 33.16 33.31 33.02 33.16 483
4/19/2011 32.08 32.65 32.08 32.64 581
4/18/2011 31.98 32.19 31.77 32.04 331
4/15/2011 32.84 32.84 32.48 32.67 1098
4/14/2011 32.55 32.69 32.41 32.69 262
4/13/2011 32.71 32.95 32.57 32.67 320
4/12/2011 32.57 32.84 32.50 32.68 398
4/11/2011 33.16 33.24 32.86 32.93 329
4/8/2011 33.61 33.61 33.01 33.17 331
4/7/2011 33.58 33.58 33.26 33.32 363
4/6/2011 34.04 34.04 33.39 33.47 495
4/5/2011 33.83 33.95 33.73 33.83 409
4/4/2011 33.89 33.93 33.70 33.91 768
4/1/2011 33.36 33.63 33.35 33.54 1680
3/31/2011 32.94 33.17 32.93 33.00 563
3/30/2011 32.72 32.82 32.47 32.81 542
3/29/2011 32.31 32.49 31.99 32.49 274
3/28/2011 32.63 32.63 32.21 32.26 356
3/25/2011 32.48 32.73 32.42 32.51 772
3/24/2011 32.16 32.39 32.00 32.29 366
3/23/2011 31.92 32.20 31.70 32.07 312
3/22/2011 32.19 32.19 31.70 31.78 421
3/21/2011 31.96 32.04 31.82 32.04 295
3/18/2011 31.70 31.75 31.32 31.33 892
3/17/2011 31.01 31.38 31.01 31.14 905
3/16/2011 31.24 31.33 30.34 30.67 835
3/15/2011 30.24 31.02 29.80 30.94 599
3/14/2011 31.34 31.44 30.93 31.37 873
3/11/2011 31.17 31.53 30.74 31.44 1215
3/10/2011 31.89 31.89 31.33 31.37 514
3/9/2011 32.24 32.55 32.20 32.31 669
3/8/2011 33.01 33.01 32.60 32.80 438
3/7/2011 33.56 33.60 32.63 32.88 637
3/4/2011 33.49 33.61 33.26 33.47 288
3/3/2011 33.27 33.63 33.20 33.53 408
3/2/2011 32.92 33.15 32.80 33.03 454
3/1/2011 33.28 33.30 32.64 32.74 483
2/28/2011 33.31 33.38 33.02 33.19 947
2/25/2011 32.34 32.94 32.34 32.94 328
2/24/2011 32.29 32.37 31.91 32.23 662
2/23/2011 32.08 32.14 31.42 32.09 1091
2/22/2011 33.02 33.25 32.09 32.14 5617
2/18/2011 34.19 34.19 33.40 33.51 599
2/17/2011 33.81 33.96 33.55 33.94 603
2/16/2011 33.65 33.85 33.54 33.82 1247
2/15/2011 34.17 34.17 33.38 33.45 650
2/14/2011 34.11 34.18 33.99 34.14 1251
2/11/2011 33.79 34.03 33.50 33.96 529
2/10/2011 33.66 33.71 33.30 33.67 625
2/9/2011 33.51 34.01 33.51 33.81 795
2/8/2011 33.89 33.89 33.45 33.68 738
2/7/2011 33.84 33.90 33.63 33.81 510
2/4/2011 33.78 33.78 33.26 33.54 734
2/3/2011 33.75 33.75 33.21 33.57 769
2/2/2011 33.84 33.88 33.54 33.67 638
2/1/2011 33.34 33.74 33.19 33.74 1569
1/31/2011 32.63 32.76 32.46 32.66 323
1/28/2011 33.00 33.00 32.15 32.36 681
1/27/2011 33.10 33.15 32.55 32.85 542
1/26/2011 32.68 32.87 32.43 32.83 503
1/25/2011 32.51 32.51 31.92 32.27 508
1/24/2011 32.18 32.50 31.89 32.42 1147
1/21/2011 32.14 32.46 32.12 32.18 287
1/20/2011 32.80 32.80 31.71 32.14 856
1/19/2011 34.02 34.02 32.83 32.98 796
1/18/2011 33.89 33.95 33.72 33.90 664
1/14/2011 33.60 33.70 33.39 33.70 1272
1/13/2011 34.00 34.00 33.27 33.43 1320
1/12/2011 32.85 33.47 32.85 33.45 334
1/11/2011 32.83 32.83 32.50 32.64 397
1/10/2011 32.63 32.63 32.24 32.58 492
1/7/2011 32.79 32.79 32.35 32.56 331
1/6/2011 32.32 32.84 32.32 32.74 1890
1/5/2011 32.19 32.57 32.17 32.31 461
1/4/2011 32.55 32.55 31.81 32.12 474
1/3/2011 32.58 32.58 32.23 32.28 462
12/31/2010 32.00 32.14 31.90 32.03 193
12/30/2010 31.91 31.98 31.74 31.92 268
Marketplace
Trading Center