$23.91 -0.25 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Apr. 29, 2016 | 02:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
11/29/201329.5029.8729.5029.857,362
11/27/201329.5329.6029.5129.601,919
11/26/201329.5029.7229.4729.6016,217
11/25/201329.6629.8229.5929.6123,289
11/22/201329.5129.8529.5129.778,184
11/21/201329.5629.6029.5529.573,330
11/20/201329.8029.9529.5629.5835,922
11/19/201330.0630.0929.8929.9819,749
11/18/201330.0330.2030.0330.0610,978
11/15/201329.8630.0929.8630.0014,645
11/14/201329.7229.9129.7229.893,584
11/13/201329.3529.7629.3529.768,865
11/12/201329.5929.6629.5329.632,811
11/11/201329.6529.7529.6529.725,926
11/8/201329.4829.7529.2829.7512,536
11/7/201329.5529.7229.5529.723,156
11/6/201329.7329.7329.6029.656,120
11/5/201329.5529.7529.5529.683,034
11/4/201329.7829.8629.6529.7910,975
11/1/201329.3729.6029.3429.6024,016
10/31/201329.5029.5829.4229.458,652
10/30/201329.6229.7229.4529.575,786
10/29/201329.8229.8229.7129.718,750
10/28/201329.8229.8329.6229.767,311
10/25/201329.5029.6729.4529.679,029
10/24/201329.3729.3929.2529.39600
10/23/201329.4629.6329.4629.565,324
10/22/201329.6229.7429.6129.6611,150
10/21/201329.2729.4929.2729.408,927
10/18/201329.2029.4429.2029.393,877
10/17/201329.0029.3329.0029.2712,795
10/16/201328.8929.0828.8928.965,259
10/15/201328.8628.8728.7228.7510,283
10/14/201328.5829.0828.5829.033,112
10/11/201328.7228.8528.6928.8413,800
10/10/201328.8228.9528.6928.953,310
10/9/201328.4628.5628.3528.455,644
10/8/201328.7328.7328.4028.524,820
10/7/201328.7228.8928.7228.892,530
10/4/201328.8529.0428.8528.9211,884
10/3/201328.7528.8128.6028.812,728
10/2/201328.4028.8128.3528.8117,744
10/1/201328.4628.6128.4028.6116,178
9/30/201328.2828.4328.1528.3813,144
9/27/201328.5028.6728.5028.5411,904
9/26/201328.7228.7628.6628.732,438
9/25/201328.6828.7528.6628.665,864
9/24/201328.8928.9528.6328.7811,223
9/23/201329.0929.0928.8128.954,920
9/20/201329.0529.1628.8228.822,943
9/19/201329.3829.4029.2429.2915,926
9/18/201328.9029.5628.9029.5115,709
9/17/201329.0529.0528.9428.981,000
9/16/201328.9529.1728.9529.0210,101
9/13/201328.3528.7028.3528.6811,675
9/12/201328.4528.4528.3028.309,120
9/11/201328.4328.4728.2628.4420,875
9/10/201328.3728.6228.3728.5612,087
9/9/201327.9628.1627.9628.169,367
9/6/201327.5527.7327.4827.548,810
9/5/201327.4227.4727.3627.437,837
9/4/201327.2227.5727.2227.577,618
9/3/201327.3927.5027.2427.253,468
8/30/201327.1327.3327.1227.204,675
8/29/201327.0127.2627.0127.116,545
8/28/201327.1727.2227.1227.216,732
8/27/201327.2627.4427.1727.265,315
8/26/201327.8227.9627.6627.6612,605
8/23/201327.4127.5427.3427.496,481
8/22/201327.1727.4127.1727.364,116
8/21/201327.5827.5827.1227.165,947
8/20/201327.3427.5927.3427.597,474
8/19/201327.6427.7227.4827.4812,519
8/16/201327.8427.9627.7627.879,390
8/15/201327.8028.1527.8028.139,919
8/14/201328.2728.2828.2728.271,446
8/13/201328.3428.3428.1728.2325,037
8/12/201328.1528.1627.8228.1230,715
8/9/201328.2428.5028.0128.1932,632
8/8/201328.0028.2627.9928.224,864
8/7/201327.6627.7527.5127.693,217
8/6/201327.8627.8627.4827.558,219
8/5/201328.0028.0027.7727.914,940
8/2/201327.8228.0427.6727.9325,838
8/1/201327.9428.1027.8127.9914,033
7/31/201328.0728.0727.7327.7315,310
7/30/201328.3028.3127.8628.2321,022
7/29/201329.4629.7229.3829.722,284
7/26/201329.3129.4529.3029.434,534
7/25/201329.2129.6129.2029.614,087
7/24/201329.7229.7229.4529.488,390
7/23/201329.8930.0129.8129.935,763
7/22/201329.8229.8729.8029.863,694
7/19/201329.7030.0029.7029.9814,778
7/18/201329.6829.8729.6829.711,837
7/17/201329.8829.9429.8129.8536,918
7/16/201330.0130.0129.7829.812,933
7/15/201330.1730.1730.0230.1625,745
7/12/201330.4530.4530.0230.203,332
7/11/201330.0330.3830.0130.387,841
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center