$28.33 +0.16 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Oct. 23, 2014 | 10:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
1/6/201227.6027.6627.5227.575,035
1/5/201227.5227.9227.5227.8936,602
1/4/201227.4327.7927.4327.7929,543
1/3/201227.4027.7527.4027.6910,358
12/30/201126.8726.9426.8426.8829,079
12/29/201126.4526.8126.4526.8155,241
12/28/201126.7026.7026.4026.4529,556
12/27/201126.8527.1126.8527.0156,912
12/23/201126.9026.9926.8726.9534,768
12/22/201126.5326.9126.5326.8516,610
12/21/201126.2926.4626.2326.3613,333
12/20/201125.9526.5125.9526.4346,347
12/19/201125.8425.8425.4125.4562,021
12/16/201125.9326.0225.7625.8428,077
12/15/201125.9826.1325.7825.8317,980
12/14/201126.0026.0025.6125.6419,080
12/13/201126.7126.7125.9926.0426,950
12/12/201126.7026.7026.2026.3927,132
12/9/201126.8227.1426.7827.1013,554
12/8/201127.6627.6626.8526.8524,885
12/7/201127.6527.8127.4627.8116,576
12/6/201127.6928.0127.6427.9514,203
12/5/201127.9427.9427.4727.5918,371
12/2/201128.0928.2227.5627.579,974
12/1/201128.0028.1327.9427.947,455
11/30/201127.8528.1427.8028.0311,307
11/29/201127.0227.2026.8927.0333,981
11/28/201126.9727.1326.8426.9427,003
11/25/201126.2926.4126.1626.164,200
11/23/201126.7326.7326.3226.3813,368
11/22/201126.9427.2326.9426.995,341
11/21/201126.8327.0526.7526.9239,006
11/18/201127.6427.8727.5327.5611,714
11/17/201128.2228.3127.2727.3118,202
11/16/201128.5628.7228.3728.389,250
11/15/201128.6928.9528.5928.9511,151
11/14/201128.9029.0428.6728.7436,954
11/11/201128.9929.2528.9629.107,881
11/10/201128.8128.8128.2928.6058,796
11/9/201129.0229.0228.4528.5514,154
11/8/201129.7329.9529.6229.958,093
11/7/201129.2029.6229.2029.624,008
11/4/201129.3629.5029.0329.3838,977
11/3/201129.6429.6529.0029.608,844
11/2/201128.9429.2728.9029.128,723
11/1/201128.4928.7128.0028.5112,789
10/31/201130.1230.1229.5129.5125,747
10/28/201130.5230.8630.5230.6514,246
10/27/201130.5931.2030.2630.9362,779
10/26/201129.2329.4528.7929.3211,293
10/25/201129.1629.2028.7528.7523,245
10/24/201128.8029.4128.8029.4146,870
10/21/201128.3928.8028.3928.8032,899
10/20/201127.8228.0227.6628.016,337
10/19/201128.2928.4927.9527.9523,270
10/18/201127.8528.3127.8528.266,611
10/17/201128.4928.4928.0128.0815,010
10/14/201128.6528.7028.3528.699,858
10/13/201127.8128.2227.6628.1767,895
10/12/201127.8228.3927.7828.1017,316
10/11/201126.9027.5926.8627.5232,795
10/10/201126.6027.2726.6027.2014,832
10/7/201126.6126.6125.9626.1050,544
10/6/201125.5726.5325.5726.5332,144
10/5/201124.7725.5724.6025.54108,480
10/4/201123.9124.6623.7424.6631,259
10/3/201124.6525.3324.4324.4387,398
9/30/201126.3026.3025.4825.5954,249
9/29/201127.0127.0926.4126.66268,352
9/28/201127.1427.3726.6526.6631,237
9/27/201127.8828.0227.6127.6126,188
9/26/201126.4026.7825.7026.7845,590
9/23/201126.2926.7326.1726.5072,859
9/22/201127.1827.1826.3726.6462,603
9/21/201129.3529.3828.2928.2946,160
9/20/201129.7529.7829.3329.3312,471
9/19/201129.5429.8429.4429.719,209
9/16/201130.4830.5730.2530.3617,280
9/15/201130.5430.5630.2330.476,652
9/14/201130.0030.5329.7530.243,635
9/13/201129.8430.0029.8430.008,859
9/12/201129.3929.9829.2029.7346,685
9/9/201130.4130.4129.9130.0931,267
9/8/201130.7631.2230.7130.797,708
9/7/201130.8731.2630.8731.1917,202
9/6/201130.0330.4929.8530.4923,746
9/2/201131.0031.3431.0031.1615,151
9/1/201131.9331.9331.5631.5611,017
8/31/201132.1032.1031.5431.6916,608
8/30/201131.6231.8431.5331.7610,643
8/29/201131.4031.7631.2831.7348,276
8/26/201129.8830.8729.5730.7822,153
8/25/201130.6630.6629.9430.0024,670
8/24/201130.3630.7030.1430.6416,605
8/23/201129.3930.4229.3930.3520,961
8/22/201129.7829.9529.1829.1830,629
8/19/201129.1529.8729.1029.2756,858
8/18/201129.6829.6829.2229.58110,166
8/17/201130.6131.0930.5530.7916,209
8/16/201130.6330.6330.2930.5215,819
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center