POWERSHARES GLOBAL AGRICULTURE $30.93

down -0.16


24/5/2013 04:24 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
1/4/2011 32.55 32.55 31.81 32.12 474
1/3/2011 32.58 32.58 32.23 32.28 462
12/31/2010 32.00 32.14 31.90 32.03 193
12/30/2010 31.91 31.98 31.74 31.92 268
12/29/2010 31.42 31.90 31.42 31.86 142
12/28/2010 31.23 31.23 31.07 31.11 139
12/27/2010 31.29 31.29 30.83 31.05 115
12/23/2010 30.81 31.03 30.72 30.98 74
12/22/2010 30.87 30.87 30.62 30.79 138
12/21/2010 30.42 30.84 30.42 30.84 217
12/20/2010 30.51 30.51 30.23 30.37 196
12/17/2010 30.38 30.48 30.28 30.48 88
12/16/2010 30.21 30.49 30.13 30.42 107
12/15/2010 30.61 30.61 30.21 30.28 789
12/14/2010 30.15 30.59 30.15 30.43 224
12/13/2010 30.89 30.89 30.45 30.45 264
12/10/2010 30.52 30.58 30.22 30.54 442
12/9/2010 30.41 30.50 30.37 30.50 90
12/8/2010 30.85 30.85 30.29 30.51 159
12/7/2010 31.35 31.35 30.73 30.77 301
12/6/2010 30.48 30.85 30.48 30.78 212
12/3/2010 30.37 30.72 30.32 30.72 145
12/2/2010 30.22 30.42 30.16 30.35 143
12/1/2010 30.35 30.35 29.85 30.20 225
11/30/2010 29.23 29.59 29.15 29.55 126
11/29/2010 29.91 29.91 29.31 29.70 321
11/26/2010 29.92 29.92 29.77 29.90 56
11/24/2010 29.90 30.11 29.90 30.11 90
11/23/2010 29.60 29.60 29.31 29.46 242
11/22/2010 30.28 30.40 29.84 30.11 253
11/19/2010 30.02 30.15 29.93 30.15 214
11/18/2010 30.11 30.18 29.83 30.12 132
11/17/2010 29.28 29.64 29.28 29.53 87
11/16/2010 29.84 29.84 29.12 29.30 330
11/15/2010 30.42 30.42 29.91 29.93 255
11/12/2010 31.18 31.18 30.17 30.40 295
11/11/2010 31.15 31.21 30.87 31.12 181
11/10/2010 31.49 31.49 31.00 31.39 202
11/9/2010 31.95 31.95 31.30 31.43 376
11/8/2010 31.58 31.58 31.30 31.52 519
11/5/2010 31.77 31.77 31.32 31.43 246
11/4/2010 31.55 31.55 31.16 31.46 269
11/3/2010 31.23 31.23 30.57 30.89 109
11/2/2010 30.89 31.00 30.84 30.88 45
11/1/2010 31.02 31.02 30.57 30.57 146
10/29/2010 30.39 30.75 30.39 30.75 163
10/28/2010 30.49 30.49 30.29 30.34 90
10/27/2010 30.27 30.44 30.16 30.41 146
10/26/2010 30.47 30.62 30.30 30.48 73
10/25/2010 30.60 30.65 30.34 30.53 141
10/22/2010 29.94 30.13 29.92 30.02 64
10/21/2010 30.26 30.32 29.71 29.98 192
10/20/2010 29.61 30.10 29.61 30.02 155
10/19/2010 29.64 29.71 29.02 29.38 284
10/18/2010 30.23 30.23 29.98 30.07 126
10/15/2010 30.34 30.34 29.84 30.24 180
10/14/2010 30.12 30.20 29.95 30.07 287
10/13/2010 29.79 30.04 29.73 29.95 233
10/12/2010 29.23 29.49 29.05 29.48 353
10/11/2010 28.95 29.32 28.95 28.97 235
10/8/2010 28.03 28.78 28.03 28.69 460
10/7/2010 28.17 28.17 27.70 27.77 141
10/6/2010 27.79 28.15 27.79 27.85 194
10/5/2010 27.24 27.88 27.24 27.83 166
10/4/2010 27.60 27.60 27.15 27.27 85
10/1/2010 27.42 27.65 27.35 27.44 349
9/30/2010 28.00 28.00 27.24 27.31 377
9/29/2010 28.00 28.00 27.80 27.86 117
9/28/2010 28.32 28.32 27.77 28.00 122
9/27/2010 28.38 28.38 28.11 28.11 105
9/24/2010 27.92 28.25 27.92 28.22 60
9/23/2010 27.69 27.87 27.57 27.67 86
9/22/2010 28.05 28.12 27.93 27.99 260
9/21/2010 28.14 28.14 27.72 27.89 117
9/20/2010 27.54 28.12 27.54 28.10 188
9/17/2010 27.97 27.97 27.55 27.62 139
9/16/2010 27.53 27.75 27.53 27.75 55
9/15/2010 27.76 27.76 27.41 27.53 106
9/14/2010 27.60 27.80 27.46 27.80 111
9/13/2010 27.59 27.73 27.56 27.56 78
9/10/2010 27.36 27.39 27.21 27.32 77
9/9/2010 27.50 27.50 27.10 27.28 64
9/8/2010 26.98 27.20 26.98 27.13 127
9/7/2010 26.72 26.82 26.63 26.80 26
9/3/2010 27.19 27.19 26.84 26.84 92
9/2/2010 26.50 26.67 26.50 26.67 43
9/1/2010 26.20 26.66 26.20 26.39 88
8/31/2010 25.82 25.99 25.78 25.89 52
8/30/2010 25.93 26.11 25.86 25.87 104
8/27/2010 25.72 26.14 25.60 26.14 47
8/26/2010 25.78 26.02 25.58 25.66 210
8/25/2010 25.81 25.86 25.49 25.86 172
8/24/2010 26.14 26.18 25.90 26.04 72
8/23/2010 26.41 26.66 26.39 26.39 144
8/20/2010 26.20 26.31 26.13 26.28 772
8/19/2010 26.89 26.89 26.21 26.34 347
8/18/2010 26.52 26.90 26.52 26.81 278
8/17/2010 26.38 26.65 26.32 26.59 212
8/16/2010 24.87 25.30 24.87 25.12 85
8/13/2010 25.34 25.34 25.11 25.12 61
Marketplace
Trading Center