POWERSHARES GLOBAL AGRICULTURE $30.93

down -0.16


24/5/2013 04:24 PM  |  NASDAQ : PAGG  |  Industries :
Type:

PAGG historical data

Date Open High Low Close Volume
8/12/2010 24.45 25.17 24.45 25.12 142
8/11/2010 25.11 25.11 24.68 24.75 118
8/10/2010 25.65 25.65 25.27 25.54 126
8/9/2010 25.78 26.02 25.77 25.91 132
8/6/2010 25.72 26.18 25.62 25.85 541
8/5/2010 25.45 25.75 25.40 25.68 156
8/4/2010 25.04 25.24 25.00 25.22 69
8/3/2010 25.12 25.12 24.74 24.85 141
8/2/2010 24.65 25.20 24.65 25.20 239
7/30/2010 23.93 24.39 23.92 24.34 71
7/29/2010 24.14 24.25 23.89 24.25 204
7/28/2010 23.74 24.02 23.74 23.83 159
7/27/2010 23.98 24.14 23.89 23.95 169
7/26/2010 24.00 24.11 23.93 24.06 144
7/23/2010 23.67 24.08 23.67 24.01 237
7/22/2010 23.56 23.92 23.56 23.68 93
7/21/2010 23.87 23.87 23.33 23.41 165
7/20/2010 23.03 23.75 22.88 23.70 207
7/19/2010 23.62 23.62 23.05 23.18 142
7/16/2010 23.38 23.38 23.14 23.18 39
7/15/2010 23.13 23.44 22.95 23.43 68
7/14/2010 22.94 23.21 22.94 23.06 26
7/13/2010 22.90 23.20 22.90 23.10 271
7/12/2010 22.78 22.95 22.72 22.77 123
7/9/2010 22.44 23.00 22.44 23.00 122
7/8/2010 22.19 22.58 22.19 22.58 205
7/7/2010 21.36 22.21 21.36 22.19 487
7/6/2010 21.52 21.82 21.38 21.49 279
7/2/2010 21.25 21.45 21.16 21.30 634
7/1/2010 21.44 21.44 21.00 21.26 771
6/30/2010 21.67 21.67 21.30 21.30 117
6/29/2010 21.81 21.81 21.42 21.50 433
6/28/2010 22.48 22.64 22.29 22.33 286
6/25/2010 22.39 22.65 22.32 22.57 212
6/24/2010 22.79 22.79 22.44 22.44 139
6/23/2010 22.53 22.86 22.53 22.79 244
6/22/2010 23.00 23.09 22.69 22.69 99
6/21/2010 23.39 23.60 22.89 22.96 109
6/18/2010 22.98 22.98 22.81 22.84 166
6/17/2010 22.88 23.01 22.73 22.89 293
6/16/2010 22.73 23.06 22.72 22.91 90
6/15/2010 22.47 22.99 22.47 22.97 72
6/14/2010 22.62 22.85 22.43 22.43 81
6/11/2010 22.06 22.50 22.06 22.50 41
6/10/2010 22.00 22.43 22.00 22.42 168
6/9/2010 21.49 21.96 21.48 21.48 113
6/8/2010 21.10 21.47 21.08 21.47 164
6/7/2010 21.21 21.64 21.21 21.28 264
6/4/2010 21.58 21.99 21.19 21.41 286
6/3/2010 22.01 22.25 21.92 22.12 60
6/2/2010 21.76 22.20 21.69 22.20 223
6/1/2010 21.71 22.28 21.69 21.69 417
5/28/2010 22.23 22.35 22.06 22.13 320
5/27/2010 21.82 22.40 21.68 22.33 298
5/26/2010 21.67 21.87 21.36 21.38 1675
5/25/2010 20.91 21.66 20.75 21.66 488
5/24/2010 21.65 22.17 21.65 21.83 203
5/21/2010 20.45 22.16 20.45 22.05 793
5/20/2010 22.01 22.06 21.56 21.60 1309
5/19/2010 22.82 22.85 22.45 22.73 190
5/18/2010 23.76 23.88 23.11 23.13 277
5/17/2010 23.55 23.70 23.05 23.49 190
5/14/2010 23.50 23.75 23.45 23.57 285
5/13/2010 24.75 24.75 23.91 23.95 253
5/12/2010 24.20 24.46 24.20 24.45 183
5/11/2010 24.14 24.42 23.95 24.15 205
5/10/2010 25.16 25.16 24.16 24.32 665
5/7/2010 24.37 24.37 23.00 23.38 262
5/6/2010 24.01 24.34 14.13 23.69 768
5/5/2010 24.10 24.49 23.71 24.18 502
5/4/2010 25.00 25.21 24.46 24.55 453
5/3/2010 25.42 25.66 25.35 25.49 124
4/30/2010 25.54 25.83 25.43 25.43 139
4/29/2010 25.44 25.82 25.44 25.60 183
4/28/2010 25.32 25.52 25.22 25.42 245
4/27/2010 25.69 25.97 25.25 25.25 311
4/26/2010 26.23 26.36 25.96 25.98 239
4/23/2010 26.11 26.30 26.05 26.30 108
4/22/2010 25.81 26.22 25.78 26.22 153
4/21/2010 26.57 26.57 26.04 26.19 142
4/20/2010 26.18 26.67 26.18 26.67 215
4/19/2010 25.82 26.20 25.71 26.11 361
4/16/2010 26.74 26.74 26.12 26.29 217
4/15/2010 26.65 26.90 26.65 26.66 240
4/14/2010 26.91 26.91 26.68 26.76 518
4/13/2010 27.10 27.10 26.72 26.84 111
4/12/2010 26.86 27.14 26.86 27.09 118
4/9/2010 27.00 27.10 26.87 26.96 132
4/8/2010 27.01 27.02 26.69 26.97 206
4/7/2010 27.14 27.33 26.90 26.97 439
4/6/2010 27.62 27.62 27.17 27.19 247
4/5/2010 27.89 27.89 27.40 27.51 301
4/1/2010 27.65 27.65 27.39 27.49 216
3/31/2010 27.46 27.46 27.25 27.36 119
3/30/2010 27.10 27.50 27.10 27.43 284
3/29/2010 27.54 27.54 27.23 27.25 388
3/26/2010 27.17 27.19 27.00 27.09 115
3/25/2010 27.56 27.56 26.92 26.92 345
3/24/2010 27.15 27.36 27.07 27.14 724
3/23/2010 27.53 27.55 27.26 27.47 178
Marketplace
Trading Center