$29.27 +0.14 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Dec. 19, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
10/11/201126.9027.5926.8627.5232,795
10/10/201126.6027.2726.6027.2014,832
10/7/201126.6126.6125.9626.1050,544
10/6/201125.5726.5325.5726.5332,144
10/5/201124.7725.5724.6025.54108,480
10/4/201123.9124.6623.7424.6631,259
10/3/201124.6525.3324.4324.4387,398
9/30/201126.3026.3025.4825.5954,249
9/29/201127.0127.0926.4126.66268,352
9/28/201127.1427.3726.6526.6631,237
9/27/201127.8828.0227.6127.6126,188
9/26/201126.4026.7825.7026.7845,590
9/23/201126.2926.7326.1726.5072,859
9/22/201127.1827.1826.3726.6462,603
9/21/201129.3529.3828.2928.2946,160
9/20/201129.7529.7829.3329.3312,471
9/19/201129.5429.8429.4429.719,209
9/16/201130.4830.5730.2530.3617,280
9/15/201130.5430.5630.2330.476,652
9/14/201130.0030.5329.7530.243,635
9/13/201129.8430.0029.8430.008,859
9/12/201129.3929.9829.2029.7346,685
9/9/201130.4130.4129.9130.0931,267
9/8/201130.7631.2230.7130.797,708
9/7/201130.8731.2630.8731.1917,202
9/6/201130.0330.4929.8530.4923,746
9/2/201131.0031.3431.0031.1615,151
9/1/201131.9331.9331.5631.5611,017
8/31/201132.1032.1031.5431.6916,608
8/30/201131.6231.8431.5331.7610,643
8/29/201131.4031.7631.2831.7348,276
8/26/201129.8830.8729.5730.7822,153
8/25/201130.6630.6629.9430.0024,670
8/24/201130.3630.7030.1430.6416,605
8/23/201129.3930.4229.3930.3520,961
8/22/201129.7829.9529.1829.1830,629
8/19/201129.1529.8729.1029.2756,858
8/18/201129.6829.6829.2229.58110,166
8/17/201130.6131.0930.5530.7916,209
8/16/201130.6330.6330.2930.5215,819
8/15/201130.7630.9730.6130.9125,919
8/12/201130.2030.3329.9830.2256,794
8/11/201128.9730.2028.9629.8779,619
8/10/201128.9929.3628.5228.6585,215
8/9/201128.3129.4328.1329.42119,668
8/8/201128.8129.0427.5027.70166,986
8/5/201130.4030.8229.1930.25205,970
8/4/201131.9231.9230.2630.3688,830
8/3/201132.0432.5431.6632.4627,519
8/2/201132.6533.0032.2532.3333,953
8/1/201133.3433.5932.9333.1740,363
7/29/201133.0633.4232.8733.2639,019
7/28/201133.5633.8733.3633.415,599
7/27/201133.7633.9133.2833.3222,036
7/26/201134.0734.1933.9034.0523,219
7/25/201133.8534.2833.7834.1211,883
7/22/201133.8734.2133.8634.0823,178
7/21/201133.5734.1233.5733.9834,399
7/20/201133.4033.5833.3733.4214,908
7/19/201133.1333.3333.1233.3020,742
7/18/201132.9932.9932.5032.7531,789
7/15/201132.9533.1632.9533.1013,367
7/14/201133.3233.4932.8532.8511,710
7/13/201132.6433.3732.6433.1317,904
7/12/201132.5032.9132.5032.647,960
7/11/201133.1433.1532.7232.8525,515
7/8/201132.8833.5832.8833.5425,806
7/7/201133.1633.4733.1633.3014,686
7/6/201133.1633.2532.9332.9916,318
7/5/201133.0233.2332.9833.166,912
7/1/201132.6633.0132.5932.9617,614
6/30/201132.6632.8432.3432.8127,217
6/29/201132.0832.6932.0832.6712,705
6/28/201131.5431.9031.5431.8612,003
6/27/201131.1531.4930.9931.4517,066
6/24/201131.5131.5131.0431.174,648
6/23/201131.2331.4130.7831.418,710
6/22/201131.8531.9531.5031.5432,703
6/21/201131.3431.8531.2831.859,555
6/20/201130.6431.0030.6430.9115,656
6/17/201131.1731.3130.8330.9051,577
6/16/201131.3031.3330.4530.8459,360
6/15/201132.1432.1431.4231.5044,274
6/14/201132.1932.5232.1932.4661,746
6/13/201132.1632.3531.7831.9021,278
6/10/201132.5232.5232.0132.1654,944
6/9/201132.1932.6732.1232.6033,058
6/8/201132.0732.2031.8631.9148,221
6/7/201132.3232.4732.2332.2412,413
6/6/201132.5632.6232.1432.1847,990
6/3/201132.4832.8232.3332.6843,950
6/2/201132.6732.8732.4432.8647,136
6/1/201133.2633.3632.4432.4434,844
5/31/201133.1533.2833.0233.2824,876
5/27/201132.7033.0732.7032.9915,586
5/26/201132.2732.5732.2032.5625,448
5/25/201131.8532.3431.8532.2716,079
5/24/201131.6832.0831.6831.9312,339
5/23/201131.4931.7031.2531.6415,839
5/20/201132.3532.3531.7431.9813,632
Trading Center