PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio $30.58

down -0.14


25/7/2014 02:52 PM  |  NASDAQ : PAGG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
5/16/201131.3131.9831.3131.5743,969
5/13/201131.5031.7231.3531.4559,842
5/12/201131.6931.7731.2731.6063,750
5/11/201132.4732.4731.7131.9639,622
5/10/201132.8332.8332.5432.6329,107
5/9/201132.1132.6432.1132.6329,898
5/6/201132.1432.5832.0032.1320,266
5/5/201132.0632.3031.7531.8922,074
5/4/201132.8932.8932.0732.3042,925
5/3/201133.1333.1832.6632.8034,136
5/2/201133.5233.8233.4533.4522,377
4/29/201133.3733.6133.2533.5843,594
4/28/201133.2033.3232.9633.0924,254
4/27/201133.5833.5832.9633.4756,885
4/26/201133.2833.6333.2833.5953,333
4/25/201133.2333.5133.1333.3244,308
4/21/201133.4933.4933.2733.4133,601
4/20/201133.1633.3133.0233.1648,344
4/19/201132.0832.6532.0832.6458,019
4/18/201131.9832.1931.7732.0433,036
4/15/201132.8432.8432.4832.67109,732
4/14/201132.5532.6932.4132.6926,183
4/13/201132.7132.9532.5732.6731,940
4/12/201132.5732.8432.5032.6839,727
4/11/201133.1633.2432.8632.9332,810
4/8/201133.6133.6133.0133.1733,053
4/7/201133.5833.5833.2633.3236,212
4/6/201134.0434.0433.3933.4749,458
4/5/201133.8333.9533.7333.8340,847
4/4/201133.8933.9333.7033.9176,741
4/1/201133.3633.6333.3533.54167,977
3/31/201132.9433.1732.9333.0056,298
3/30/201132.7232.8232.4732.8154,201
3/29/201132.3132.4931.9932.4927,364
3/28/201132.6332.6332.2132.2635,513
3/25/201132.4832.7332.4232.5177,120
3/24/201132.1632.3932.0032.2936,573
3/23/201131.9232.2031.7032.0731,103
3/22/201132.1932.1931.7031.7842,012
3/21/201131.9632.0431.8232.0429,435
3/18/201131.7031.7531.3231.3389,168
3/17/201131.0131.3831.0131.1490,414
3/16/201131.2431.3330.3430.6783,404
3/15/201130.2431.0229.8030.9460,014
3/14/201131.3431.4430.9331.3787,222
3/11/201131.1731.5330.7431.44121,477
3/10/201131.8931.8931.3331.3751,327
3/9/201132.2432.5532.2032.3166,889
3/8/201133.0133.0132.6032.8043,766
3/7/201133.5633.6032.6332.8863,677
3/4/201133.4933.6133.2633.4728,800
3/3/201133.2733.6333.2033.5340,742
3/2/201132.9233.1532.8033.0345,324
3/1/201133.2833.3032.6432.7448,283
2/28/201133.3133.3833.0233.1994,603
2/25/201132.3432.9432.3432.9432,766
2/24/201132.2932.3731.9132.2366,157
2/23/201132.0832.1431.4232.09109,023
2/22/201133.0233.2532.0932.14561,636
2/18/201134.1934.1933.4033.5159,815
2/17/201133.8133.9633.5533.9460,298
2/16/201133.6533.8533.5433.82124,675
2/15/201134.1734.1733.3833.4564,963
2/14/201134.1134.1833.9934.14125,041
2/11/201133.7934.0333.5033.9652,832
2/10/201133.6633.7133.3033.6762,479
2/9/201133.5134.0133.5133.8179,482
2/8/201133.8933.8933.4533.6873,781
2/7/201133.8433.9033.6333.8150,985
2/4/201133.7833.7833.2633.5473,321
2/3/201133.7533.7533.2133.5776,867
2/2/201133.8433.8833.5433.6763,708
2/1/201133.3433.7433.1933.74156,876
1/31/201132.6332.7632.4632.6632,273
1/28/201133.0033.0032.1532.3668,046
1/27/201133.1033.1532.5532.8554,105
1/26/201132.6832.8732.4332.8350,252
1/25/201132.5132.5131.9232.2750,772
1/24/201132.1832.5031.8932.42114,605
1/21/201132.1432.4632.1232.1828,637
1/20/201132.8032.8031.7132.1485,527
1/19/201134.0234.0232.8332.9879,534
1/18/201133.8933.9533.7233.9066,530
1/14/201133.6033.7033.3933.70127,169
1/13/201134.0034.0033.2733.43131,927
1/12/201132.8533.4732.8533.4533,308
1/11/201132.8332.8332.5032.6439,672
1/10/201132.6332.6332.2432.5849,144
1/7/201132.7932.7932.3532.5633,074
1/6/201132.3232.8432.3232.74188,962
1/5/201132.1932.5732.1732.3146,064
1/4/201132.5532.5531.8132.1247,351
1/3/201132.5832.5832.2332.2846,143
12/31/201032.0032.1431.9032.0319,242
12/30/201031.9131.9831.7431.9226,745
12/29/201031.4231.9031.4231.8614,128
12/28/201031.2331.2331.0731.1113,832
12/27/201031.2931.2930.8331.0511,497
12/23/201030.8131.0330.7230.987,323
12/22/201030.8730.8730.6230.7913,770
Trading Center