$29.17 -0.06 (%) PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio - NASDAQ

Sep. 30, 2014 | 11:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PAGG historical data

Date Open High Low Close Volume
7/20/201133.4033.5833.3733.4214,908
7/19/201133.1333.3333.1233.3020,742
7/18/201132.9932.9932.5032.7531,789
7/15/201132.9533.1632.9533.1013,367
7/14/201133.3233.4932.8532.8511,710
7/13/201132.6433.3732.6433.1317,904
7/12/201132.5032.9132.5032.647,960
7/11/201133.1433.1532.7232.8525,515
7/8/201132.8833.5832.8833.5425,806
7/7/201133.1633.4733.1633.3014,686
7/6/201133.1633.2532.9332.9916,318
7/5/201133.0233.2332.9833.166,912
7/1/201132.6633.0132.5932.9617,614
6/30/201132.6632.8432.3432.8127,217
6/29/201132.0832.6932.0832.6712,705
6/28/201131.5431.9031.5431.8612,003
6/27/201131.1531.4930.9931.4517,066
6/24/201131.5131.5131.0431.174,648
6/23/201131.2331.4130.7831.418,710
6/22/201131.8531.9531.5031.5432,703
6/21/201131.3431.8531.2831.859,555
6/20/201130.6431.0030.6430.9115,656
6/17/201131.1731.3130.8330.9051,577
6/16/201131.3031.3330.4530.8459,360
6/15/201132.1432.1431.4231.5044,274
6/14/201132.1932.5232.1932.4661,746
6/13/201132.1632.3531.7831.9021,278
6/10/201132.5232.5232.0132.1654,944
6/9/201132.1932.6732.1232.6033,058
6/8/201132.0732.2031.8631.9148,221
6/7/201132.3232.4732.2332.2412,413
6/6/201132.5632.6232.1432.1847,990
6/3/201132.4832.8232.3332.6843,950
6/2/201132.6732.8732.4432.8647,136
6/1/201133.2633.3632.4432.4434,844
5/31/201133.1533.2833.0233.2824,876
5/27/201132.7033.0732.7032.9915,586
5/26/201132.2732.5732.2032.5625,448
5/25/201131.8532.3431.8532.2716,079
5/24/201131.6832.0831.6831.9312,339
5/23/201131.4931.7031.2531.6415,839
5/20/201132.3532.3531.7431.9813,632
5/19/201132.2932.5032.1732.219,464
5/18/201131.8032.2731.8032.2717,223
5/17/201131.5031.7031.3131.6427,021
5/16/201131.3131.9831.3131.5743,969
5/13/201131.5031.7231.3531.4559,842
5/12/201131.6931.7731.2731.6063,750
5/11/201132.4732.4731.7131.9639,622
5/10/201132.8332.8332.5432.6329,107
5/9/201132.1132.6432.1132.6329,898
5/6/201132.1432.5832.0032.1320,266
5/5/201132.0632.3031.7531.8922,074
5/4/201132.8932.8932.0732.3042,925
5/3/201133.1333.1832.6632.8034,136
5/2/201133.5233.8233.4533.4522,377
4/29/201133.3733.6133.2533.5843,594
4/28/201133.2033.3232.9633.0924,254
4/27/201133.5833.5832.9633.4756,885
4/26/201133.2833.6333.2833.5953,333
4/25/201133.2333.5133.1333.3244,308
4/21/201133.4933.4933.2733.4133,601
4/20/201133.1633.3133.0233.1648,344
4/19/201132.0832.6532.0832.6458,019
4/18/201131.9832.1931.7732.0433,036
4/15/201132.8432.8432.4832.67109,732
4/14/201132.5532.6932.4132.6926,183
4/13/201132.7132.9532.5732.6731,940
4/12/201132.5732.8432.5032.6839,727
4/11/201133.1633.2432.8632.9332,810
4/8/201133.6133.6133.0133.1733,053
4/7/201133.5833.5833.2633.3236,212
4/6/201134.0434.0433.3933.4749,458
4/5/201133.8333.9533.7333.8340,847
4/4/201133.8933.9333.7033.9176,741
4/1/201133.3633.6333.3533.54167,977
3/31/201132.9433.1732.9333.0056,298
3/30/201132.7232.8232.4732.8154,201
3/29/201132.3132.4931.9932.4927,364
3/28/201132.6332.6332.2132.2635,513
3/25/201132.4832.7332.4232.5177,120
3/24/201132.1632.3932.0032.2936,573
3/23/201131.9232.2031.7032.0731,103
3/22/201132.1932.1931.7031.7842,012
3/21/201131.9632.0431.8232.0429,435
3/18/201131.7031.7531.3231.3389,168
3/17/201131.0131.3831.0131.1490,414
3/16/201131.2431.3330.3430.6783,404
3/15/201130.2431.0229.8030.9460,014
3/14/201131.3431.4430.9331.3787,222
3/11/201131.1731.5330.7431.44121,477
3/10/201131.8931.8931.3331.3751,327
3/9/201132.2432.5532.2032.3166,889
3/8/201133.0133.0132.6032.8043,766
3/7/201133.5633.6032.6332.8863,677
3/4/201133.4933.6133.2633.4728,800
3/3/201133.2733.6333.2033.5340,742
3/2/201132.9233.1532.8033.0345,324
3/1/201133.2833.3032.6432.7448,283
2/28/201133.3133.3833.0233.1994,603
Trading Center