$57.97 -0.01 (%) ETFS Palladium Trust Units - NYSEARCA

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PALL historical data

Date Open High Low Close Volume
8/3/201560.3560.4057.4557.9849,561
7/31/201559.7959.9059.0059.1171,737
7/30/201559.8560.3559.8059.9613,115
7/29/201560.2060.2059.5260.0131,010
7/28/201559.8260.2059.7360.1227,085
7/27/201560.2560.7459.2159.3218,511
7/24/201559.3160.6559.2160.4298,904
7/23/201561.2061.2059.4459.4412,439
7/22/201559.4160.8559.4160.6615,461
7/21/201559.5261.0059.5260.4538,082
7/20/201558.9559.5658.3058.5639,578
7/17/201560.0060.0059.6059.7436,732
7/16/201561.4561.5560.9060.9124,019
7/15/201562.6162.7561.6662.0624,637
7/13/201563.7064.6563.5563.7641,164
7/10/201563.4063.4062.3962.9623,270
7/9/201563.2663.2661.5561.6731,352
7/8/201562.9263.5062.4463.2641,569
7/7/201564.3764.3762.1562.8080,930
7/6/201564.6365.8264.5765.6616,915
7/2/201567.8667.9067.0567.0515,996
7/1/201567.3568.0067.1167.4622,660
6/30/201565.1165.3064.7165.1517,139
6/29/201564.8565.1064.4564.5023,058
6/26/201565.2065.8864.8065.6050,985
6/25/201565.9565.9564.8065.60112,560
6/24/201567.5067.5967.2067.2616,032
6/23/201567.3567.5067.2667.3920,002
6/22/201567.8067.8066.9067.4928,244
6/19/201569.6569.7568.3868.4546,289
6/18/201570.2170.2469.4669.7028,462
6/17/201570.8070.9469.7070.0234,600
6/16/201571.2471.4470.9570.9611,472
6/15/201571.1271.6071.0071.0623,533
6/12/201571.5971.7371.3171.3633,508
6/11/201571.9072.2571.7072.213,927
6/10/201572.3772.4071.7072.1427,452
6/9/201572.0772.1571.7571.806,602
6/8/201572.4272.6271.9572.0921,703
6/5/201572.3973.0472.3573.04101,589
6/4/201573.1573.3473.0073.1814,107
6/3/201573.8574.0572.8873.4876,168
6/2/201574.7575.0074.1174.3123,557
6/1/201575.3175.5074.7574.8116,450
5/29/201575.8075.9675.1575.206,222
5/28/201575.9076.2575.7576.229,749
5/27/201575.7076.2075.7076.0219,682
5/26/201576.0076.2075.5875.7414,978
5/22/201575.0876.1274.6575.9419,319
5/21/201575.2575.7975.1775.7130,217
5/20/201575.6075.7974.9675.2021,009
5/19/201575.8875.9875.1075.1125,729
5/18/201577.3677.3675.8675.8611,907
5/15/201576.0077.0075.9076.7234,327
5/14/201575.9075.9075.1075.6726,119
5/13/201576.3876.6675.9476.1024,099
5/12/201575.7476.2475.6075.989,462
5/11/201575.9076.2474.8375.7918,885
5/8/201577.1577.6576.8677.3523,423
5/7/201576.4176.4975.5675.5913,406
5/6/201577.1977.1976.5576.7923,854
5/5/201576.8177.2476.7076.8182,339
5/4/201575.1276.0075.0375.7119,197
5/1/201574.9075.1574.8174.826,233
4/30/201575.5475.5474.5775.279,851
4/29/201575.1776.0575.1775.824,096
4/28/201574.9875.6474.9875.219,399
4/27/201575.3676.0575.3175.4025,132
4/24/201575.1075.1074.5374.5610,372
4/23/201573.7074.8073.7074.4457,950
4/22/201574.0074.0073.2173.2418,776
4/21/201575.0075.3874.7074.8543,778
4/20/201574.2275.0874.2074.9133,019
4/17/201575.6076.1675.3576.1320,263
4/16/201575.0575.8174.5675.4020,763
4/15/201574.0074.9473.7774.6313,582
4/14/201574.0374.3073.5573.8223,161
4/13/201575.5075.6074.3574.5616,753
4/10/201575.4075.5475.0075.3614,914
4/9/201573.7974.0273.5073.8359,245
4/8/201574.3874.4073.1173.4031,423
4/7/201575.0075.2074.3774.6594,936
4/6/201574.7674.8674.4474.5130,164
4/2/201572.8073.2372.2272.4128,015
4/1/201572.1272.7471.8172.5456,251
3/31/201570.6571.4970.5071.3134,438
3/30/201571.3571.5070.2570.7359,568
3/27/201573.1573.1571.6671.8085,090
3/26/201574.6975.3074.5074.6550,700
3/25/201574.4474.4473.8774.2832,230
3/24/201574.8074.8074.0774.1615,161
3/23/201575.5075.5574.7275.3920,746
3/20/201574.8575.6774.8575.2919,169
3/19/201574.6074.9574.1674.1728,266
3/18/201573.9275.6973.5675.5940,248
3/17/201574.0074.5673.8573.8534,342
3/16/201576.5676.7075.5575.7415,779
3/13/201576.6577.0176.4076.9011,845
3/11/201577.2077.3576.3576.5631,404
3/10/201578.6478.7977.6077.7819,371
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!