$70.32 -0.19 (%) ETFS Palladium Shares of Beneficial Interest -

Dec. 7, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PALL historical data

Date Open High Low Close Volume
12/6/201671.2571.5370.3270.519,682
12/5/201670.4072.0470.2471.6834,405
12/2/201671.2071.7570.8371.2231,949
12/1/201672.3572.5771.5872.1459,149
11/30/201674.0274.3773.4473.7621,678
11/29/201672.8473.4572.6673.1935,316
11/28/201671.9572.9971.8072.6162,053
11/25/201670.3571.3070.3571.2113,870
11/23/201670.1271.0169.6270.9058,962
11/21/201670.1070.2569.3669.9928,372
11/18/201668.7069.8868.4969.6916,793
11/17/201669.0470.5269.0469.9558,074
11/16/201668.6069.1968.5468.8822,872
11/15/201667.5468.0167.4667.76152,934
11/14/201665.8367.2465.6066.7576,252
11/11/201665.5066.1964.3564.76177,061
11/10/201666.3366.8965.7966.26113,428
11/9/201665.6365.6364.2865.1355,798
11/8/201663.1964.2263.1963.5940,292
11/7/201660.8063.1360.6562.7273,180
11/4/201659.6560.5859.5560.0023,373
11/3/201659.9560.0259.2659.307,378
11/2/201661.0561.0760.3760.3915,076
11/1/201660.7561.0860.4260.8192,966
10/31/201658.8059.4658.7459.4317,144
10/28/201659.0759.6358.9559.4224,382
10/27/201659.1259.2058.7858.806,365
10/26/201660.3760.4459.4059.4415,955
10/24/201660.4160.9059.7460.8712,712
10/21/201659.4960.2359.3559.7223,668
10/20/201660.8560.9360.3560.6416,131
10/19/201661.3561.4861.0061.108,734
10/18/201661.7562.1861.1961.4465,252
10/17/201661.3661.6961.0561.3541,472
10/14/201661.6162.4361.1862.2814,148
10/13/201661.4961.5561.1261.3612,401
10/12/201662.5762.9462.0562.2711,748
10/11/201663.0163.1462.1362.1631,934
10/10/201663.8564.3663.8564.017,743
10/7/201665.0465.0463.6564.2611,597
10/6/201663.6964.4863.6964.3122,571
10/5/201665.6365.8664.8264.9331,176
10/4/201667.9067.9266.9367.0230,585
10/3/201668.7569.0467.9068.3235,539
9/30/201669.5069.6469.0969.407,237
9/29/201668.8069.2368.3768.6320,680
9/28/201667.6468.8167.6468.8127,279
9/27/201666.4967.3766.4967.1818,595
9/26/201666.6066.9566.5566.5612,857
9/23/201667.1167.7867.1167.6211,839
9/22/201667.1767.3566.6466.7416,743
9/21/201666.1466.4065.1466.0922,236
9/20/201665.4266.2965.1265.588,370
9/19/201665.5966.5665.5065.8415,210
9/16/201662.9564.9662.9564.5817,908
9/15/201663.1463.4462.7763.3913,321
9/14/201662.7663.3962.7662.9810,450
9/13/201663.0963.2062.5862.9522,334
9/12/201663.5964.1462.8863.7925,264
9/9/201665.0965.4064.8364.9516,150
9/8/201666.4066.7565.7365.9511,180
9/7/201666.7766.8766.0766.2913,507
9/6/201666.2567.3366.2267.1415,208
9/2/201664.6864.8664.1164.8616,058
9/1/201663.8164.2263.1064.1742,756
8/31/201664.8665.0964.4864.7219,979
8/30/201666.1666.2164.7265.3014,996
8/29/201666.0367.1166.0366.9410,868
8/26/201666.5967.5065.6766.1020,377
8/25/201665.7866.2165.6666.2011,622
8/24/201666.4266.4265.2365.7136,251
8/23/201666.7567.4566.7567.1510,432
8/22/201667.9568.0766.3466.4344,702
8/19/201668.0868.3468.0068.2117,354
8/18/201667.7068.9967.7068.4636,818
8/17/201667.2567.2566.1866.847,524
8/16/201666.9267.8066.4567.4920,266
8/15/201665.6566.7965.6566.6523,065
8/12/201666.3566.7865.5565.9630,730
8/11/201668.4968.4966.2466.2740,226
8/10/201670.1070.7269.3969.6454,771
8/9/201666.3966.9166.2566.6528,385
8/8/201666.8567.1966.6366.6626,729
8/5/201667.0067.2266.2966.9486,201
8/4/201668.3968.6167.2567.7847,847
8/3/201668.0868.9567.8868.5446,141
8/2/201669.4769.4968.6168.7890,481
8/1/201669.2269.4068.7268.8887,129
7/29/201667.8568.7167.0968.21106,687
7/28/201667.6367.6666.9167.0925,886
7/27/201667.0567.8866.9667.3653,955
7/26/201666.3566.7466.0966.1926,835
7/25/201665.7566.1165.1465.9736,412
7/22/201665.9466.1165.4065.8920,247
7/21/201665.0065.9464.8765.8445,647
7/20/201663.1564.9363.0564.5141,125
7/19/201662.3963.2562.3363.1525,765
7/18/201661.6262.2261.5262.227,685
7/15/201661.6762.2161.6162.2125,901
7/14/201662.0662.6061.8362.5025,939
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center