ETFS Palladium Trust Units  $84.89

down 0.00


23/7/2014 04:00 PM  |  NYSEARCA : PALL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PALL historical data

Date Open High Low Close Volume
7/23/201485.1285.2484.8084.8928,705
7/22/201484.8685.3484.7685.20116,006
7/21/201486.1686.1885.2585.4167,833
7/18/201485.8485.9085.4185.6428,278
7/17/201486.1886.6185.8086.1044,627
7/16/201484.4885.1884.4884.9825,998
7/15/201485.0685.0683.8984.3044,247
7/14/201484.6084.9084.4184.6040,499
7/11/201484.4485.1284.3985.1229,072
7/10/201484.2684.9884.1084.8654,389
7/9/201484.9485.2784.7384.9844,122
7/8/201485.0085.1384.5384.8444,696
7/7/201484.5684.6284.1184.5242,240
7/3/201483.5684.4283.4083.7735,150
7/2/201483.4983.9083.0083.2754,011
7/1/201482.9683.2982.8283.1554,390
6/30/201482.0682.5382.0082.1940,531
6/27/201481.7582.1281.6981.9429,706
6/26/201481.1481.3780.9281.2926,170
6/25/201480.4081.2280.4081.1335,524
6/24/201480.7380.9580.5080.6333,839
6/20/201480.4480.6279.8080.0878,183
6/19/201481.0481.7281.0081.5173,848
6/18/201480.4480.7880.0880.42112,029
6/17/201479.2479.7779.2479.5532,691
6/16/201479.3279.3778.7578.8335,870
6/13/201479.2579.8879.0279.3883,668
6/12/201481.5581.5579.7080.16259,773
6/11/201483.3884.2083.3883.9874,708
6/10/201482.9483.3282.9483.2158,154
6/9/201482.1882.2481.9182.0724,252
6/6/201482.0782.4081.9482.4038,522
6/5/201481.5681.8681.4381.8629,705
6/4/201481.3881.5980.2281.4177,783
6/3/201481.2281.6981.2081.6730,414
6/2/201481.0681.4580.9081.0192,362
5/30/201481.4081.5880.8781.5530,084
5/29/201481.1481.4680.8781.3135,281
5/28/201481.4681.9881.1881.3957,533
5/27/201481.2381.3080.5781.0763,259
5/23/201480.8981.6880.5981.0248,101
5/22/201481.4681.6481.2281.48102,919
5/21/201480.7081.3080.5580.8480,491
5/20/201480.2880.8280.2180.4357,768
5/19/201480.1880.2079.4079.5555,261
5/16/201479.4379.6379.2779.3927,010
5/15/201480.0880.1878.9979.0768,164
5/13/201479.3079.7279.2479.4836,155
5/12/201478.6478.7878.5178.5226,743
5/8/201478.2778.6177.9278.3177,399
5/7/201478.7178.7177.4477.72119,679
5/6/201479.4280.0579.4279.7223,030
5/5/201479.3479.7879.0579.6533,606
5/2/201479.4079.6278.9079.0353,094
5/1/201479.1579.6078.8979.3050,036
4/30/201478.0879.2377.8078.96114,548
4/29/201478.0878.8778.0078.6540,570
4/28/201478.9679.0077.4778.2454,244
4/25/201478.2879.1878.2678.9248,118
4/24/201477.1178.4276.9978.0044,185
4/23/201476.5576.7276.3476.7134,116
4/22/201476.7276.7276.1876.5963,668
4/21/201476.9777.0175.0076.01175,822
4/17/201478.1878.7277.3777.4093,494
4/16/201478.0178.3377.3978.0445,901
4/15/201477.2677.7277.0077.38106,792
4/14/201479.4879.5878.9079.0681,561
4/11/201477.4279.0477.4078.34143,241
4/10/201476.8777.4476.8676.9598,605
4/9/201475.6776.3575.4176.0859,871
4/8/201475.4775.9575.4075.6766,146
4/7/201476.4976.6374.1774.7785,339
4/4/201476.9077.1076.4277.0036,276
4/3/201476.9677.0776.7076.7347,551
4/2/201476.7876.9476.5376.5657,893
4/1/201475.8876.1975.4376.0028,403
3/31/201475.6575.8975.3075.5437,644
3/28/201474.9375.6074.9275.4337,165
3/27/201474.4675.0373.6873.92208,072
3/26/201476.1876.4675.7976.25114,098
3/25/201476.5177.0676.4377.00224,280
3/24/201477.5577.6476.3077.53146,375
3/21/201477.3377.4676.7077.30116,889
3/20/201473.2475.2973.1075.13101,253
3/19/201475.0075.0074.4074.4467,989
3/18/201474.5875.2674.1674.7385,477
3/17/201475.1075.6875.0675.2268,277
3/14/201476.3176.7874.8075.4394,585
3/13/201475.5676.1075.5075.7054,332
3/12/201475.0175.9175.0175.7653,375
3/11/201475.8976.0074.4275.0875,144
3/10/201475.6875.8675.5075.7631,896
3/7/201475.6676.2875.4576.2167,230
3/6/201476.2476.4675.5976.28163,333
3/5/201475.4475.6575.1075.34166,254
3/4/201473.3374.6373.2774.48136,575
3/3/201472.8673.2072.7073.0752,520
2/28/201472.7572.8272.4172.5044,748
2/27/201472.3272.7572.1472.3844,441
2/26/201471.4871.6170.9371.2237,015
Trading Center