PowerShares Global Clean Energy $13.05

up +0.05


17/4/2014 06:40 PM  |  NYSEARCA : PBD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBD historical data

Date Open High Low Close Volume
4/17/201413.0613.1212.9913.0515,147
4/16/201412.9513.0212.8713.0089,246
4/15/201412.8912.9212.5212.77174,163
4/14/201413.0113.0112.7612.7832,980
4/11/201413.0013.1212.9012.9650,042
4/10/201413.5013.5013.1613.19343,492
4/9/201413.3613.4913.3613.4721,959
4/8/201413.2313.2513.1113.2224,144
4/7/201413.3413.4013.1613.2216,332
4/4/201413.7313.7713.4513.4822,398
4/3/201413.8513.8513.6113.70394,449
4/2/201413.8113.8413.7313.84204,036
4/1/201413.6313.7613.6313.7356,372
3/31/201413.5713.6113.4813.5023,563
3/28/201413.3713.5613.3713.4522,593
3/27/201413.3113.4313.1313.2931,290
3/26/201413.5613.5613.3513.3528,228
3/25/201413.5113.6013.4113.5424,858
3/24/201413.6713.6813.3913.5537,105
3/21/201413.9113.9113.6713.6837,254
3/20/201413.8913.9513.7913.9135,475
3/19/201414.1414.1713.9213.9514,096
3/18/201413.9014.1213.8114.1031,886
3/17/201413.9614.0413.9313.9439,216
3/14/201413.7713.8613.7313.7528,080
3/13/201414.1914.1913.7713.8434,138
3/12/201414.0114.1413.8314.1437,740
3/11/201414.4714.5014.1114.1513,816
3/10/201414.3814.3914.2914.3715,133
3/7/201414.5014.5014.2714.4233,702
3/6/201414.3414.4914.3414.4234,681
3/5/201414.2314.2414.0814.1843,517
3/4/201413.9414.1213.9414.10309,037
3/3/201413.5913.7513.5513.6634,118
2/28/201413.9313.9613.7613.8442,918
2/27/201413.6513.8413.6513.8237,812
2/26/201413.5613.6913.5613.6027,216
2/25/201413.4013.4913.3913.439,434
2/24/201413.2713.5113.2713.4631,726
2/21/201413.2713.3213.1813.1913,203
2/20/201413.0313.1813.0313.1614,023
2/19/201413.1713.2313.0513.0719,005
2/18/201413.1313.2313.0513.2119,162
2/14/201412.9413.0512.9113.0413,386
2/13/201412.7212.9712.7212.97181,584
2/12/201412.7112.7812.7112.7812,381
2/11/201412.7212.7712.7012.7618,686
2/10/201412.6712.6712.6012.6616,260
2/7/201412.4712.5912.4012.5833,464
2/6/201412.2512.4012.2512.3818,692
2/5/201412.2012.2012.0012.1537,324
2/4/201412.1612.2112.1012.2015,474
2/3/201412.4412.4412.0612.06517,427
1/31/201412.2912.4412.2812.3722,375
1/30/201412.4412.5012.4412.4713,117
1/29/201412.3512.4712.3312.3425,561
1/28/201412.3612.5412.3612.5141,731
1/27/201412.3212.3312.0812.2034,569
1/24/201412.6212.6212.3312.3655,383
1/23/201412.8712.9112.7312.7968,280
1/22/201413.0113.0112.9412.9830,571
1/21/201412.8812.9312.8012.8749,028
1/17/201413.0413.0812.9012.9330,855
1/16/201413.0513.1113.0113.0638,974
1/15/201412.9713.0312.9613.00291,358
1/14/201412.7612.9112.7212.9121,073
1/13/201412.9012.9012.6212.6625,294
1/10/201412.7112.8712.7112.8613,538
1/9/201412.8012.8012.6512.6616,131
1/8/201412.6512.6812.6012.6617,731
1/7/201412.4512.6112.4312.6020,477
1/6/201412.4012.4012.3212.3227,792
1/3/201412.2812.3712.2412.3512,282
1/2/201412.0912.1912.0412.1910,334
12/31/201312.0312.1812.0312.0731,859
12/30/201311.9612.1011.9612.0715,191
12/27/201311.9511.9811.9311.9612,800
12/26/201311.8811.9011.8511.8933,021
12/24/201311.8011.8911.8011.8152,203
12/23/201311.7711.8411.7711.7813,158
12/20/201311.6811.7411.6711.7315,335
12/19/201311.7211.7511.6411.7117,063
12/18/201311.6611.7411.5311.6915,357
12/17/201311.6511.6611.5711.6318,999
12/16/201311.5611.6511.5611.6116,356
12/13/201311.5511.5511.4711.5511,763
12/12/201311.5011.5011.4111.4815,445
12/11/201311.7911.7911.5411.5410,524
12/10/201311.6811.7611.6811.7422,313
12/9/201311.8211.8211.6811.7218,976
12/6/201311.8411.8411.7111.7520,238
12/5/201311.7311.7711.7111.746,835
12/4/201311.7411.8211.6311.7517,697
12/3/201311.7911.8511.7411.8117,461
12/2/201311.9612.0411.9011.9047,579
11/29/201312.1312.1312.0012.047,012
11/27/201311.9212.0111.9212.019,314
11/26/201311.8111.9211.8111.8832,185
11/25/201311.8711.8811.8111.8116,284
11/22/201311.8411.8711.8411.8717,013
Trading Center