PowerShares ETF Shs  $21.26

down -0.03


1/8/2014 03:59 PM  |  NYSEARCA : PBP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBP historical data

Date Open High Low Close Volume
10/19/200920.4520.9220.3920.69167,100
10/16/200920.4120.7820.0420.2028,400
10/15/200920.4820.5020.4120.4490,800
10/14/200920.3920.4820.3820.4643,500
10/13/200920.3920.3920.2620.3744,100
10/12/200920.3820.3920.3020.3343,400
10/9/200920.1820.3220.1820.3236,100
10/8/200920.4920.4920.1620.1835,600
10/7/200919.8620.1319.8620.0749,300
10/6/200920.1120.1119.9320.0734,800
10/5/200919.7819.8919.5519.8749,500
10/2/200919.5019.8819.4319.5382,800
10/1/200919.9019.9019.5819.5826,900
9/30/200920.2420.2419.8820.0731,600
9/29/200920.0520.1119.6420.0214,300
9/28/200919.9420.1319.9420.1230,200
9/25/200919.9220.2019.5519.7239,800
9/24/200920.2020.2519.7919.8633,700
9/23/200920.2020.2720.0320.1440,000
9/22/200920.2520.2519.9920.1119,800
9/21/200919.7520.1619.7520.0523,400
9/18/200920.1020.2819.9020.0213,300
9/17/200919.8620.2619.8620.1449,300
9/16/200920.2520.2620.1020.1062,600
9/15/200919.9920.1419.9920.14127,800
9/14/200920.2320.2319.9220.0863,300
9/11/200919.9020.2119.9020.2117,800
9/10/200919.9119.9819.9019.9656,000
9/9/200919.9019.9819.8419.9857,500
9/8/200919.8019.8919.8019.8420,900
9/4/200919.3419.7819.3419.7876,600
9/3/200919.4419.5719.3619.5794,800
9/2/200919.2619.4919.2619.3622,600
9/1/200919.6219.7819.3819.3946,800
8/31/200919.7819.7819.6519.7021,100
8/28/200919.8619.8619.7519.8221,400
8/27/200919.8919.8919.6219.8024,300
8/26/200919.7319.8219.6719.8160,200
8/25/200919.8719.9219.7219.78121,900
8/24/200919.7920.0019.6719.6774,600
8/21/200919.7419.9319.6619.69115,100
8/20/200919.7219.7219.5619.6150,500
8/19/200919.5619.6019.5619.6020,300
8/18/200919.7419.7419.5419.6022,600
8/17/200919.5019.5719.5019.5742,000
8/14/200919.6819.7219.5519.5777,800
8/13/200919.6919.6919.5519.6031,100
8/12/200919.4219.7419.4219.5940,700
8/11/200919.6419.6719.5119.5436,100
8/10/200919.4719.7519.4419.59105,300
8/7/200919.9119.9119.5219.5750,700
8/6/200919.4719.7219.4719.5347,500
8/5/200919.7219.7219.4819.5530,600
8/4/200919.5619.5619.4819.4951,600
8/3/200919.9219.9219.4519.45103,500
Trading Center