PowerShares WilderHill Clean Energy $6.68

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : PBW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBW historical data

Date Open High Low Close Volume
4/17/20146.696.776.636.68214,130
4/16/20146.596.706.546.69151,527
4/15/20146.586.626.306.52493,725
4/14/20146.656.706.476.56528,873
4/11/20146.646.726.536.58455,138
4/10/20147.017.016.696.72154,410
4/9/20146.876.996.846.99118,764
4/8/20146.706.866.696.84286,886
4/7/20146.936.966.646.69774,125
4/4/20147.277.276.946.97551,184
4/3/20147.407.407.157.19395,134
4/2/20147.367.367.277.33277,149
4/1/20147.137.287.127.28485,985
3/31/20147.077.137.047.08205,174
3/28/20146.967.116.957.00412,278
3/27/20146.957.006.786.92748,813
3/26/20147.347.356.956.95562,771
3/25/20147.327.447.187.31356,321
3/24/20147.537.557.147.301,076,520
3/21/20147.587.607.437.47257,513
3/20/20147.597.627.507.58370,023
3/19/20147.627.687.557.59300,947
3/18/20147.517.667.497.64293,477
3/17/20147.627.667.487.50326,346
3/14/20147.467.557.407.47322,714
3/13/20147.747.817.447.50660,709
3/12/20147.507.647.437.63412,985
3/11/20148.018.027.507.58887,563
3/10/20147.977.997.757.82725,046
3/7/20147.917.927.767.88438,887
3/6/20147.807.907.757.86902,314
3/5/20147.797.797.657.77622,159
3/4/20147.447.717.447.65774,357
3/3/20147.267.327.107.29341,077
2/28/20147.357.417.237.34485,698
2/27/20147.167.357.147.33396,247
2/26/20147.037.197.007.13469,500
2/25/20146.977.036.927.00249,330
2/24/20146.867.006.866.97266,128
2/21/20146.936.946.816.83117,066
2/20/20146.826.936.806.93351,842
2/19/20146.886.946.786.78107,881
2/18/20146.746.916.746.89171,595
2/14/20146.756.756.686.69167,161
2/13/20146.496.756.446.73846,554
2/12/20146.596.636.536.55408,030
2/11/20146.566.606.526.54352,636
2/10/20146.426.556.426.54269,978
2/7/20146.356.436.326.42168,023
2/6/20146.256.386.256.29232,876
2/5/20146.306.306.136.24256,931
2/4/20146.326.356.276.31898,443
2/3/20146.586.596.266.27295,527
1/31/20146.486.636.476.57211,086
1/30/20146.536.656.516.59141,724
1/29/20146.536.616.466.49292,169
1/28/20146.466.586.466.57347,142
1/27/20146.516.566.326.42958,430
1/24/20146.676.676.486.48236,354
1/23/20146.916.916.726.76233,515
1/22/20146.906.956.876.93341,775
1/21/20146.846.886.776.86848,559
1/17/20146.916.926.796.82299,604
1/16/20146.866.946.866.92247,998
1/15/20146.766.876.766.84397,297
1/14/20146.546.736.546.72226,841
1/13/20146.686.706.476.51209,975
1/10/20146.656.716.626.71344,196
1/9/20146.776.796.646.65241,373
1/8/20146.766.786.696.73237,417
1/7/20146.646.766.646.73254,065
1/6/20146.656.706.566.59237,719
1/3/20146.556.656.536.62234,419
1/2/20146.386.566.296.54269,238
12/31/20136.416.446.376.39267,102
12/30/20136.276.416.276.40372,772
12/27/20136.226.306.226.30133,853
12/26/20136.196.276.196.24274,758
12/24/20136.186.216.176.19134,868
12/23/20136.146.226.146.19165,304
12/20/20136.116.216.116.18243,100
12/19/20136.166.226.126.19306,925
12/18/20136.146.186.046.17329,662
12/17/20136.026.166.016.14511,695
12/16/20135.936.085.936.06277,269
12/13/20135.946.025.945.98204,774
12/12/20135.915.985.895.93422,862
12/11/20136.126.145.955.97255,595
12/10/20136.066.196.046.13596,153
12/9/20136.146.236.076.07481,615
12/6/20136.326.336.186.21213,414
12/5/20136.336.346.246.26212,098
12/4/20136.246.406.246.31191,452
12/3/20136.276.356.226.28954,252
12/2/20136.366.426.316.32339,963
11/29/20136.356.426.356.37158,116
11/27/20136.236.366.226.35271,649
11/26/20136.266.316.156.281,439,110
11/25/20136.416.426.286.30242,163
11/22/20136.446.446.356.39256,403
Trading Center