PowerShares ETF Shs WilderHill Clean Energy Portfolio $6.79

down -0.01


21/8/2014 04:00 PM  |  NYSEARCA : PBW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PBW historical data

Date Open High Low Close Volume
8/21/20146.826.856.746.79225,079
8/20/20146.756.836.706.80508,837
8/19/20146.786.806.756.77160,965
8/18/20146.646.746.646.72141,033
8/15/20146.626.666.516.6066,615
8/14/20146.526.606.516.60355,799
8/13/20146.426.526.426.49200,599
8/12/20146.496.526.386.3995,250
8/11/20146.406.536.406.49166,953
8/8/20146.336.376.296.36130,536
8/7/20146.346.416.306.33109,121
8/6/20146.226.366.206.31234,166
8/5/20146.226.326.186.24271,115
8/4/20146.246.256.156.23172,725
8/1/20146.256.306.106.20210,039
7/31/20146.466.466.286.29529,726
7/30/20146.496.546.446.4966,522
7/29/20146.516.556.446.46167,008
7/28/20146.456.506.396.46101,877
7/25/20146.506.516.436.47113,005
7/24/20146.626.646.496.50195,008
7/23/20146.676.676.576.5975,261
7/22/20146.606.706.606.63229,763
7/21/20146.476.576.446.54196,937
7/18/20146.366.496.346.47169,814
7/17/20146.506.526.346.36295,860
7/16/20146.616.626.516.51126,925
7/15/20146.626.686.516.55156,163
7/14/20146.576.626.526.58242,119
7/11/20146.506.526.476.51171,321
7/10/20146.446.556.416.50262,006
7/9/20146.566.616.556.59473,278
7/8/20146.716.766.456.54303,353
7/7/20146.876.906.706.70291,001
7/3/20146.936.936.866.87168,888
7/2/20146.956.996.866.88197,967
7/1/20146.947.006.936.93240,613
6/30/20146.846.926.826.89283,714
6/27/20146.826.886.816.82208,442
6/26/20146.836.846.786.84186,242
6/25/20146.686.806.686.80136,893
6/24/20146.866.936.706.72173,624
6/20/20146.846.886.806.88232,148
6/19/20146.946.976.836.86240,006
6/18/20146.826.946.796.93387,144
6/17/20146.636.856.626.83293,024
6/16/20146.546.636.526.63216,733
6/13/20146.446.526.406.51135,965
6/12/20146.456.526.426.44196,361
6/11/20146.446.486.406.44140,594
6/10/20146.426.496.426.45483,277
6/9/20146.416.536.396.46673,478
6/6/20146.426.476.406.41158,158
6/5/20146.306.426.276.39156,186
6/4/20146.246.336.176.31330,463
6/3/20146.296.356.226.25730,592
6/2/20146.426.466.316.35207,355
5/30/20146.546.546.426.45220,872
5/29/20146.496.566.486.54115,460
5/28/20146.386.486.386.47163,698
5/27/20146.336.456.336.38215,962
5/23/20146.206.316.206.30150,400
5/22/20146.206.256.186.21214,049
5/21/20146.016.186.016.18271,557
5/20/20146.046.105.935.94530,489
5/19/20145.926.125.926.06518,336
5/16/20145.996.005.905.99235,557
5/15/20146.086.085.916.02773,260
5/13/20146.266.356.236.251,057,680
5/12/20146.166.316.166.263,461,310
5/8/20146.196.266.046.042,025,590
5/7/20146.406.446.196.25659,039
5/6/20146.566.596.396.401,374,760
5/5/20146.516.606.486.582,901,570
5/2/20146.576.646.566.57364,846
5/1/20146.576.726.556.59750,787
4/30/20146.536.596.446.59253,411
4/29/20146.596.616.486.53407,730
4/28/20146.806.856.436.53234,970
4/25/20146.916.916.746.78356,712
4/24/20146.967.036.826.94231,370
4/23/20147.007.006.916.91340,240
4/22/20146.867.026.847.00340,900
4/21/20146.726.846.686.82942,380
4/17/20146.696.776.636.68214,130
4/16/20146.596.706.546.69151,527
4/15/20146.586.626.306.52493,725
4/14/20146.636.706.476.56528,873
4/11/20146.646.726.536.58455,138
4/10/20147.017.016.696.72154,410
4/9/20146.876.996.846.99118,764
4/8/20146.706.866.696.84286,886
4/7/20146.936.966.646.69774,125
4/4/20147.277.276.946.97551,184
4/3/20147.407.407.157.19395,134
4/2/20147.367.367.277.33277,149
4/1/20147.137.287.127.28485,985
3/31/20147.077.137.047.08205,174
3/28/20146.967.116.957.00412,278
3/27/20146.957.006.786.92748,813
Trading Center