POWERSHARES WILDERHILL CLEAN E $5.45

up +0.02


23/5/2013 04:23 PM  |  NYSEARCA : PBW  |  Industries :
Last Trade: 5.45
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.02 (0.37 %)
Prev Close: 5.43
Open: 5.32
Bid: 5.40
Ask: 5.50
12 Mo. Price Change : 27% - PBW has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PBW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1318E1 0.00 0.00 4.20 10 4.50 10 0 0
2.00 PBW1318E2 0.00 0.00 3.20 10 3.50 10 0 0
3.00 PBW1318E3 0.00 0.00 2.20 10 2.65 10 0 0
4.00 PBW1318E4 0.00 0.00 1.20 10 1.65 10 0 0
5.00 PBW1318E5 0.35 0.00 0.20 10 0.65 10 0 0
6.00 PBW1318E6 0.00 0.00 0.00 0 0.10 21 0 0
7.00 PBW1318E7 0.00 0.00 0.00 0 0.15 31 0 0
8.00 PBW1318E8 0.00 0.00 0.00 0 0.15 31 0 0
9.00 PBW1318E9 0.00 0.00 0.00 0 0.15 31 0 0

Put Options: PBW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1318Q1 0.00 0.00 0.00 0 0.15 31 0 0
2.00 PBW1318Q2 0.00 0.00 0.00 0 0.15 31 0 0
3.00 PBW1318Q3 0.00 0.00 0.00 0 0.15 31 0 0
4.00 PBW1318Q4 0.00 0.00 0.00 0 0.15 31 0 0
5.00 PBW1318Q5 0.05 0.00 0.00 0 0.15 31 0 55
6.00 PBW1318Q6 0.00 0.00 0.50 10 0.95 10 0 0
7.00 PBW1318Q7 0.00 0.00 1.50 10 1.80 10 0 0
8.00 PBW1318Q8 0.00 0.00 2.50 10 2.80 10 0 0
9.00 PBW1318Q9 0.00 0.00 3.50 10 3.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center