$6.22 -0.11 (-1.74%) PowerShares ETF Shs WilderHill Clean Energy Portfolio - NYSEARCA

Oct. 1, 2014 | 11:34 AM
Last Trade: 6.22
Trade Time: Oct 01 11:34 AM Eastern Daylight Time
Change: -0.11 (-1.74%)
Prev Close: 6.33
Open: 6.33
Bid: 6.22
Ask: 6.23
Options:

Call Options: PBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1418J1 5.20 0.00 5.10 290.0 5.40 324.0 0.0 0
2.00 PBW1418J2 4.20 0.00 4.10 259.0 4.40 324.0 0.0 0
3.00 PBW1418J3 3.20 0.00 3.10 288.0 3.40 284.0 0.0 0
4.00 PBW1418J4 2.25 0.00 2.10 284.0 2.40 272.0 0.0 0
5.00 PBW1418J5 1.25 0.00 1.15 250.0 1.30 30.0 0.0 0
6.00 PBW1418J6 0.35 0.00 0.20 974.0 0.35 30.0 0.0 0
7.00 PBW1418J7 0.20 0.05 0.05 290.0 0.15 632.0 10.0 50
8.00 PBW1418J8 0.10 0.00 0.00 0.0 0.10 238.0 0.0 0
9.00 PBW1418J9 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
10.00 PBW1418J10 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
11.00 PBW1418J11 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
12.00 PBW1418J12 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
13.00 PBW1418J13 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0

Put Options: PBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1418V1 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
2.00 PBW1418V2 0.10 0.00 0.00 0.0 0.10 315.0 0.0 0
3.00 PBW1418V3 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
4.00 PBW1418V4 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
5.00 PBW1418V5 0.10 0.00 0.00 0.0 0.10 567.0 0.0 0
6.00 PBW1418V6 0.15 0.00 0.05 22.0 0.15 636.0 0.0 0
7.00 PBW1418V7 0.50 -0.10 0.70 135.0 0.85 123.0 25.0 2
8.00 PBW1418V8 1.60 0.00 1.70 131.0 1.85 121.0 0.0 0
9.00 PBW1418V9 2.55 0.00 2.65 267.0 2.95 332.0 0.0 0
10.00 PBW1418V10 3.50 0.00 3.60 268.0 4.00 247.0 0.0 0
11.00 PBW1418V11 4.50 0.00 4.60 292.0 5.00 253.0 0.0 0
12.00 PBW1418V12 5.50 0.00 5.60 281.0 5.90 277.0 0.0 0
13.00 PBW1418V13 6.50 0.00 6.60 280.0 6.90 277.0 0.0 0