PowerShares ETF Shs WilderHill Clean Energy Portfolio $6.47

down -0.03


25/7/2014 04:00 PM  |  NYSEARCA : PBW
Last Trade: 6.47
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.46 %)
Prev Close: 6.50
Open: 6.50
Bid: 6.36
Ask: 7.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBW Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1416H1 5.40 0.00 5.30 380.0 5.60 285.0 0.0 0
2.00 PBW1416H2 4.30 0.00 4.30 70.0 4.70 70.0 0.0 0
3.00 PBW1416H3 3.30 0.00 3.30 295.0 3.70 302.0 0.0 0
4.00 PBW1416H4 2.35 0.00 2.35 115.0 2.65 70.0 0.0 0
5.00 PBW1416H5 1.40 0.00 1.40 81.0 1.55 66.0 0.0 0
6.00 PBW1416H6 0.50 0.00 0.40 614.0 0.60 340.0 0.0 0
7.00 PBW1416H7 0.35 0.20 0.05 40.0 0.10 118.0 1.0 1
8.00 PBW1416H8 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
9.00 PBW1416H9 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
10.00 PBW1416H10 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
11.00 PBW1416H11 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
12.00 PBW1416H12 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
13.00 PBW1416H13 0.10 0.00 0.00 0.0 0.10 428.0 0.0 0

Put Options: PBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1416T1 0.10 0.00 0.00 0.0 0.10 428.0 0.0 0
2.00 PBW1416T2 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
3.00 PBW1416T3 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
4.00 PBW1416T4 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
5.00 PBW1416T5 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
6.00 PBW1416T6 0.15 0.00 0.00 0.0 0.15 1008.0 0.0 0
7.00 PBW1416T7 0.66 0.21 0.50 121.0 0.65 230.0 25.0 25
8.00 PBW1416T8 1.40 0.00 1.45 64.0 1.60 34.0 0.0 0
9.00 PBW1416T9 2.35 0.00 2.40 64.0 2.70 34.0 0.0 0
10.00 PBW1416T10 3.40 0.00 3.40 64.0 3.70 51.0 0.0 0
11.00 PBW1416T11 4.40 0.00 4.40 34.0 4.70 34.0 0.0 0
12.00 PBW1416T12 5.30 0.00 5.40 34.0 5.70 34.0 0.0 0
13.00 PBW1416T13 6.30 0.00 6.40 255.0 6.70 245.0 0.0 0
Trading Center