PowerShares ETF Shs WilderHill Clean Energy Portfolio $6.68

down -0.13


19/9/2014 03:59 PM  |  NYSEARCA : PBW
Last Trade: 6.68
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.13 (-1.91 %)
Prev Close: 6.81
Open: 6.77
Bid: 6.58
Ask: 7.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PBW Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1420I1 5.70 0.00 5.50 61.0 5.80 106.0 0.0 0
2.00 PBW1420I2 4.70 0.00 4.50 61.0 4.80 106.0 0.0 0
3.00 PBW1420I3 3.70 0.00 3.50 61.0 3.80 106.0 0.0 0
4.00 PBW1420I4 2.77 0.02 2.55 106.0 2.80 150.0 3.0 3
5.00 PBW1420I5 1.90 0.15 1.60 154.0 1.75 31.0 3.0 3
6.00 PBW1420I6 0.80 0.00 0.60 120.0 0.75 109.0 2.0 2
7.00 PBW1420I7 0.15 0.10 0.05 112.0 0.05 10.0 20.0 51
8.00 PBW1420I8 0.10 0.00 0.05 21.0 0.10 586.0 25.0 20
9.00 PBW1420I9 0.05 -0.05 0.05 1.0 0.10 166.0 1.0 1
10.00 PBW1420I10 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
11.00 PBW1420I11 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
12.00 PBW1420I12 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
13.00 PBW1420I13 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0

Put Options: PBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1420U1 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
2.00 PBW1420U2 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
3.00 PBW1420U3 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
4.00 PBW1420U4 0.10 0.00 0.00 0.0 0.10 166.0 0.0 0
5.00 PBW1420U5 0.10 0.00 0.05 10.0 0.10 166.0 0.0 0
6.00 PBW1420U6 0.10 0.00 0.05 10.0 0.10 167.0 0.0 0
7.00 PBW1420U7 0.25 0.10 0.25 107.0 0.40 61.0 20.0 30
8.00 PBW1420U8 1.27 0.12 1.25 109.0 1.40 61.0 10.0 22
9.00 PBW1420U9 2.05 0.00 2.25 101.0 2.50 247.0 0.0 0
10.00 PBW1420U10 3.50 0.40 3.20 145.0 3.50 106.0 5.0 5
11.00 PBW1420U11 4.10 0.00 4.20 145.0 4.50 106.0 0.0 0
12.00 PBW1420U12 5.10 0.00 5.20 422.0 5.50 227.0 0.0 0
13.00 PBW1420U13 6.00 0.00 6.20 422.0 6.50 227.0 0.0 0
Trading Center