$5.87 +0.01 (0.17%) PowerShares ETF Shs WilderHill Clean Energy Portfolio - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 5.87
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.01 (0.17%)
Prev Close: 5.86
Open: 5.84
Bid: 5.73
Ask: 6.18
Options:

Call Options: PBW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1422K1 4.70 0.00 4.70 550.0 5.10 584.0 0.0 0
2.00 PBW1422K2 3.70 0.00 3.70 564.0 4.10 595.0 0.0 0
3.00 PBW1422K3 2.70 0.00 2.70 513.0 3.10 547.0 0.0 0
4.00 PBW1422K4 1.75 0.00 1.75 270.0 1.95 444.0 0.0 0
5.00 PBW1422K5 0.45 -0.30 0.75 314.0 0.95 508.0 35.0 35
6.00 PBW1422K6 0.05 0.00 0.05 12.0 0.20 1140.0 0.0 0
7.00 PBW1422K7 0.10 0.00 0.05 10.0 0.10 741.0 0.0 0
8.00 PBW1422K8 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
9.00 PBW1422K9 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
10.00 PBW1422K10 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
11.00 PBW1422K11 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
12.00 PBW1422K12 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
13.00 PBW1422K13 0.10 0.00 0.00 0.0 0.10 710.0 0.0 0

Put Options: PBW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PBW1422W1 0.10 0.00 0.00 0.0 0.10 799.0 0.0 0
2.00 PBW1422W2 0.10 0.00 0.00 0.0 0.10 809.0 0.0 0
3.00 PBW1422W3 0.10 0.00 0.00 0.0 0.10 804.0 0.0 0
4.00 PBW1422W4 0.10 0.00 0.00 0.0 0.10 878.0 0.0 0
5.00 PBW1422W5 0.15 0.00 0.05 10.0 0.15 1215.0 0.0 0
6.00 PBW1422W6 0.30 0.10 0.15 1035.0 0.35 421.0 10.0 80
7.00 PBW1422W7 1.17 0.07 1.05 603.0 1.25 120.0 10.0 12
8.00 PBW1422W8 2.05 0.00 2.05 482.0 2.40 511.0 0.0 0
9.00 PBW1422W9 3.00 0.00 3.00 542.0 3.40 514.0 0.0 0
10.00 PBW1422W10 4.00 0.00 4.00 537.0 4.40 494.0 0.0 0
11.00 PBW1422W11 5.00 0.00 5.00 534.0 5.40 504.0 0.0 0
12.00 PBW1422W12 6.00 0.00 6.00 543.0 6.30 244.0 0.0 0
13.00 PBW1422W13 7.00 0.00 7.00 551.0 7.30 244.0 0.0 0