$24.28 -0.07 (-0.29%) PwrShr ETF FTII Shs PowerShares CEF Income Composite Portfolio - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 24.28
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.07 (-0.29%)
Prev Close: 24.35
Open: 24.36
Bid: 24.26
Ask: 25.42
Options:

Call Options: PCEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 PCEF1418J23 0.85 0.00 0.05 14.0 5.00 142.0 0.0 0
24.00 PCEF1418J24 0.10 0.00 0.10 79.0 5.00 172.0 0.0 0
25.00 PCEF1418J25 4.80 0.00 0.05 32.0 5.00 238.0 0.0 0
26.00 PCEF1418J26 0.50 0.00 0.00 0.0 0.50 3.0 0.0 0
27.00 PCEF1418J27 5.00 0.00 0.00 0.0 5.00 238.0 0.0 0

Put Options: PCEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 PCEF1418V23 5.00 0.00 0.00 0.0 5.00 238.0 0.0 0
24.00 PCEF1418V24 0.05 0.00 0.05 28.0 5.00 269.0 0.0 0
25.00 PCEF1418V25 0.05 0.00 0.10 101.0 5.00 52.0 0.0 0
26.00 PCEF1418V26 0.05 0.00 0.05 14.0 5.00 62.0 0.0 0
27.00 PCEF1418V27 0.40 0.00 0.35 98.0 5.30 162.0 0.0 0