$24.66 0.00 (0.00%) PwrShr ETF FTII Shs PowerShares CEF Income Composite Portfolio - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 24.66
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.66
Open: 24.58
Bid: 24.59
Ask: 25.73
Options:

Call Options: PCEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1420I22 1.00 0.00 0.15 98.0 5.10 98.0 0.0 0
23.00 PCEF1420I23 1.50 0.00 0.10 56.0 5.00 10.0 0.0 0
24.00 PCEF1420I24 1.30 1.20 0.35 28.0 0.85 28.0 2.0 2
25.00 PCEF1420I25 0.15 0.05 0.05 32.0 5.00 196.0 3.0 3
26.00 PCEF1420I26 2.40 0.00 0.00 0.0 2.40 20.0 0.0 0
27.00 PCEF1420I27 5.00 0.00 0.00 0.0 5.00 196.0 0.0 0

Put Options: PCEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1420U22 1.25 0.00 0.05 10.0 1.25 199.0 0.0 0
23.00 PCEF1420U23 5.00 0.00 0.05 20.0 5.00 196.0 0.0 0
24.00 PCEF1420U24 0.54 -0.41 0.05 20.0 0.95 11.0 10.0 10
25.00 PCEF1420U25 0.79 -0.46 0.05 14.0 1.25 11.0 10.0 1
26.00 PCEF1420U26 2.38 1.38 0.10 56.0 5.00 10.0 7.0 13
27.00 PCEF1420U27 1.85 0.00 0.95 98.0 5.00 98.0 0.0 0