POWERSHARES CEF INCOME COMPOSI $24.55
-0.26
19/6/2013 04:19 PM
|
NYSEARCA
:
PCEF
| Industries :
| Last Trade: |
24.55 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.26 (-1.05 %) |
| Prev Close: |
24.81 |
| Open: |
24.87 |
| Bid: |
24.00 |
| Ask: |
25.47 |
Options:
Call Options: PCEF
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
PCEF1322F23 |
0.00 |
0.00 |
1.40 |
20 |
1.75 |
20 |
0 |
0 |
| 24.00 |
PCEF1322F24 |
0.00 |
0.00 |
0.40 |
20 |
0.75 |
20 |
0 |
0 |
| 25.00 |
PCEF1322F25 |
0.15 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
1 |
| 26.00 |
PCEF1322F26 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
| 27.00 |
PCEF1322F27 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
| 28.00 |
PCEF1322F28 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
Put Options: PCEF
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 23.00 |
PCEF1322R23 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
| 24.00 |
PCEF1322R24 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
| 25.00 |
PCEF1322R25 |
0.55 |
0.00 |
0.25 |
20 |
0.50 |
24 |
0 |
25 |
| 26.00 |
PCEF1322R26 |
1.46 |
0.00 |
1.25 |
20 |
1.60 |
20 |
0 |
0 |
| 27.00 |
PCEF1322R27 |
1.00 |
0.00 |
2.25 |
20 |
2.60 |
20 |
0 |
0 |
| 28.00 |
PCEF1322R28 |
0.00 |
0.00 |
3.20 |
20 |
3.60 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
