$23.86 0.00 (0.00%) PwrShr ETF FTII Shs PowerShares CEF Income Composite Portfolio - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 23.86
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.86
Open: 23.76
Bid: 22.78
Ask: 26.00
Options:

Call Options: PCEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1422K22 0.05 0.00 1.65 10.0 5.00 70.0 0.0 0
23.00 PCEF1422K23 0.05 0.00 0.65 10.0 5.00 70.0 0.0 0
24.00 PCEF1422K24 0.05 0.00 0.05 10.0 5.00 56.0 0.0 0
25.00 PCEF1422K25 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
26.00 PCEF1422K26 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
27.00 PCEF1422K27 4.90 0.00 0.00 0.0 5.00 70.0 0.0 0

Put Options: PCEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1422W22 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
23.00 PCEF1422W23 5.00 0.00 0.10 10.0 5.00 56.0 0.0 0
24.00 PCEF1422W24 0.10 0.00 0.35 10.0 5.00 70.0 0.0 0
25.00 PCEF1422W25 0.10 0.00 1.05 10.0 5.00 70.0 0.0 0
26.00 PCEF1422W26 0.10 0.00 2.05 10.0 5.00 70.0 0.0 0
27.00 PCEF1422W27 0.80 0.00 0.80 70.0 5.80 70.0 0.0 0