$24.41 +0.09 (0.37%) PwrShr ETF FTII Shs PowerShares CEF Income Composite Portfolio - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.41
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.09 (0.37%)
Prev Close: 24.32
Open: 24.36
Bid: 23.95
Ask: 24.48
Options:

Call Options: PCEF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1420L22 0.05 0.00 1.95 98.0 5.00 358.0 0.0 0
23.00 PCEF1420L23 0.05 0.00 0.10 24.0 5.00 98.0 0.0 0
24.00 PCEF1420L24 0.10 0.00 0.05 14.0 5.00 378.0 0.0 0
25.00 PCEF1420L25 3.00 0.00 0.05 24.0 2.50 2.0 0.0 0
26.00 PCEF1420L26 0.50 0.00 0.00 0.0 0.40 1.0 0.0 0
27.00 PCEF1420L27 5.00 0.00 0.00 0.0 5.00 549.0 0.0 0

Put Options: PCEF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PCEF1420X22 5.00 0.00 0.10 10.0 5.00 549.0 0.0 0
23.00 PCEF1420X23 0.20 -4.80 0.05 10.0 5.00 39.0 1.0 1
24.00 PCEF1420X24 0.15 0.10 0.05 29.0 5.00 40.0 5.0 19
25.00 PCEF1420X25 1.00 0.90 0.10 24.0 5.00 14.0 9.0 1
26.00 PCEF1420X26 0.10 0.00 0.10 24.0 5.00 14.0 0.0 0
27.00 PCEF1420X27 0.35 0.00 0.30 274.0 5.30 274.0 0.0 0