PowerShares Emerging Mkts Sovereign Debt $28.11

down -0.09


24/4/2014 06:40 PM  |  NYSEARCA : PCY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PCY historical data

Date Open High Low Close Volume
4/24/201428.2028.2228.0928.11862,708
4/23/201428.2428.2428.1628.20504,909
4/22/201428.2028.2728.2028.24353,631
4/21/201428.2328.2928.1628.27364,288
4/17/201428.1328.2628.1228.24514,277
4/16/201428.0928.1828.0728.131,151,240
4/15/201428.0328.1727.9928.091,775,770
4/14/201428.2628.2728.2028.26553,472
4/11/201428.2928.3128.2228.271,002,980
4/10/201428.2428.3128.2328.26518,470
4/9/201428.1728.2128.1328.19625,752
4/8/201428.1028.1728.1028.15367,355
4/7/201428.0828.1028.0128.06482,991
4/4/201428.0028.1327.9828.08486,730
4/3/201428.0528.0527.9027.98884,477
4/2/201428.1328.1427.9728.021,168,340
4/1/201428.0528.1327.9928.092,336,740
3/31/201427.9428.0327.9128.00789,320
3/28/201427.9928.0527.8827.94859,607
3/27/201427.8527.9327.7827.92743,208
3/26/201427.5927.7727.5927.74692,814
3/25/201427.5627.6227.5227.62232,695
3/24/201427.4227.5627.3927.56389,578
3/21/201427.4027.4427.3327.34269,384
3/20/201427.4127.4627.4027.43408,912
3/19/201427.5427.5827.4227.45560,234
3/18/201427.3427.5027.3427.49524,536
3/17/201427.3327.3927.3327.38364,406
3/14/201427.2327.3227.2027.31376,108
3/13/201427.3927.4327.3127.31404,845
3/12/201427.3527.4027.2927.38625,235
3/11/201427.4427.4527.4027.43586,119
3/10/201427.4127.4427.3727.40861,364
3/7/201427.4927.5227.4327.46309,251
3/6/201427.6027.6027.5427.58345,861
3/5/201427.5827.6127.5427.61780,834
3/4/201427.5727.5827.4827.532,223,530
3/3/201427.4627.4927.4027.451,311,490
2/28/201427.6027.6627.5227.55863,523
2/27/201427.4627.5527.4327.55509,999
2/26/201427.3927.4027.2727.27448,630
2/25/201427.3627.4327.3527.39545,994
2/24/201427.3227.3727.2927.34429,603
2/21/201427.1327.1727.1027.16589,284
2/20/201427.1027.1227.0127.05577,769
2/19/201427.0427.1227.0227.05396,872
2/18/201427.0427.1227.0227.11760,749
2/14/201427.0027.0526.9726.98469,616
2/13/201427.0727.1427.0327.12294,194
2/12/201427.1927.2027.1227.20404,840
2/11/201427.1427.2227.1327.19234,552
2/10/201427.1827.2127.1227.15281,025
2/7/201427.0727.1827.0627.17406,037
2/6/201427.0127.1027.0127.06546,816
2/5/201426.9627.0426.9227.001,024,080
2/4/201426.8126.9126.7926.91616,800
2/3/201426.7526.8226.6626.721,526,250
1/31/201426.7326.8126.6926.73941,276
1/30/201426.8526.8826.8026.82783,138
1/29/201426.9227.0226.8526.881,197,490
1/28/201426.9026.9726.8826.97456,190
1/27/201426.8926.9226.8126.89715,178
1/24/201426.9526.9626.8626.871,303,620
1/23/201427.0927.1527.0027.00612,988
1/22/201427.2927.2927.1627.16443,609
1/21/201427.3927.3927.2827.28431,509
1/17/201427.3727.3927.2527.33445,011
1/16/201427.3627.3627.2727.28791,761
1/15/201427.2927.3027.2527.28580,675
1/14/201427.3227.3627.2727.35379,151
1/13/201427.2927.3427.2727.321,074,450
1/10/201427.1727.2627.1527.22445,150
1/9/201427.1727.1927.0927.12806,990
1/8/201427.1727.1927.1227.14460,121
1/7/201427.2127.2627.2027.25776,492
1/6/201427.1327.2027.0827.19786,195
1/3/201427.0527.0526.9927.00405,134
1/2/201427.0027.0326.9527.03692,878
12/31/201327.0127.0426.9627.00405,275
12/30/201326.9727.1026.9727.021,030,740
12/27/201327.0127.0726.9326.98693,845
12/26/201327.0927.1327.0027.09355,056
12/24/201327.0927.0927.0127.06276,133
12/23/201327.0927.1227.0427.06677,757
12/20/201327.0327.0727.0127.06554,576
12/19/201327.0627.1327.0027.04629,239
12/18/201327.1227.2627.0327.13835,500
12/17/201326.9427.1526.9427.131,528,770
12/16/201326.9427.0026.9126.99807,588
12/13/201326.8426.8926.8026.87505,741
12/12/201326.8726.9126.8226.89330,425
12/11/201327.0027.0026.8326.86637,729
12/10/201326.9426.9926.9126.97947,127
12/9/201326.7926.9026.7726.86602,625
12/6/201326.6826.7826.6826.78710,120
12/5/201326.6526.7226.6526.67509,770
12/4/201326.6926.7526.6126.61879,366
12/3/201326.7426.8226.7226.82738,548
12/2/201326.8526.9226.7226.721,288,420
11/29/201326.9727.0026.9026.94537,372
Trading Center