$28.89 -0.09 (-0.31%) PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 28.89
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.09 (-0.31%)
Prev Close: 28.98
Open: 28.98
Bid: 27.90
Ask: 29.49
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PCY1420L26 2.50 0.00 2.45 1044.0 3.40 864.0 0.0 0
27.00 PCY1420L27 1.65 0.00 1.65 534.0 2.25 374.0 0.0 0
28.00 PCY1420L28 0.50 -0.15 0.65 574.0 1.20 200.0 4.0 4
29.00 PCY1420L29 0.20 0.15 0.05 799.0 0.15 803.0 2.0 10
30.00 PCY1420L30 0.35 0.00 0.05 99.0 0.35 744.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PCY1420X26 0.20 -0.15 0.05 91.0 0.35 784.0 1.0 180
27.00 PCY1420X27 0.30 0.20 0.05 11.0 0.10 949.0 2.0 10
28.00 PCY1420X28 0.70 0.60 0.05 605.0 0.10 975.0 29.0 29
29.00 PCY1420X29 0.85 0.65 0.20 952.0 0.60 10.0 3.0 409
30.00 PCY1420X30 0.85 0.00 0.90 464.0 1.55 464.0 0.0 0