$28.93 -0.03 (-0.10%) PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio - NYSEARCA

Oct. 24, 2014 | 12:59 PM
Last Trade: 28.93
Trade Time: Oct 24 12:59 PM Eastern Daylight Time
Change: -0.03 (-0.10%)
Prev Close: 28.96
Open: 28.94
Bid: 28.92
Ask: 28.93
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1422K27 1.65 0.00 1.65 908.0 2.25 878.0 0.0 0
28.00 PCY1422K28 0.90 0.00 0.90 671.0 1.05 893.0 0.0 0
29.00 PCY1422K29 0.15 0.00 0.10 1132.0 0.20 461.0 2.0 22
30.00 PCY1422K30 0.35 0.00 0.00 0.0 0.35 828.0 0.0 0
31.00 PCY1422K31 0.35 0.00 0.00 0.0 0.35 828.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1422W27 0.10 0.00 0.05 530.0 0.10 894.0 0.0 0
28.00 PCY1422W28 0.15 0.10 0.05 836.0 0.15 1219.0 122.0 5,306
29.00 PCY1422W29 0.25 0.00 0.30 698.0 0.40 431.0 0.0 0
30.00 PCY1422W30 0.90 0.00 0.90 728.0 1.55 728.0 0.0 0
31.00 PCY1422W31 1.90 0.00 1.90 718.0 2.55 618.0 0.0 0