PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio $29.47

up +0.03


29/8/2014 04:00 PM  |  NYSEARCA : PCY
Last Trade: 29.47
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.10 %)
Prev Close: 29.44
Open: 29.42
Bid: 29.43
Ask: 29.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCY Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCY1420I20 8.90 -0.30 9.20 527.0 9.70 527.0 1.0 1
21.00 PCY1420I21 8.20 0.00 8.20 63.0 8.70 63.0 0.0 0
22.00 PCY1420I22 7.20 0.00 7.20 60.0 7.70 60.0 0.0 0
23.00 PCY1420I23 6.20 0.00 6.20 60.0 6.70 60.0 0.0 0
24.00 PCY1420I24 5.20 0.00 5.10 102.0 5.70 102.0 0.0 0
25.00 PCY1420I25 4.20 0.00 4.20 80.0 4.70 102.0 0.0 0
26.00 PCY1420I26 3.20 0.00 3.20 80.0 3.70 77.0 0.0 0
27.00 PCY1420I27 2.20 0.00 2.20 56.0 2.65 56.0 0.0 0
28.00 PCY1420I28 1.20 0.00 1.20 90.0 1.65 90.0 4.0 3
29.00 PCY1420I29 0.30 0.05 0.25 417.0 0.70 437.0 5.0 2
30.00 PCY1420I30 0.25 0.00 0.00 0.0 0.25 332.0 1.0 1

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PCY1420U20 0.15 0.05 0.05 51.0 0.10 48.0 1.0 1
21.00 PCY1420U21 0.25 0.00 0.05 10.0 0.20 302.0 0.0 0
22.00 PCY1420U22 0.25 0.00 0.05 103.0 0.20 172.0 0.0 0
23.00 PCY1420U23 0.25 0.00 0.05 10.0 0.20 172.0 0.0 0
24.00 PCY1420U24 0.10 -0.05 0.05 10.0 0.15 45.0 10.0 100
25.00 PCY1420U25 0.05 -0.20 0.05 2.0 0.20 172.0 2.0 60
26.00 PCY1420U26 0.85 0.60 0.05 10.0 0.20 172.0 5.0 5
27.00 PCY1420U27 0.10 -0.15 0.05 10.0 0.25 372.0 16.0 38
28.00 PCY1420U28 0.20 -0.05 0.05 10.0 0.25 324.0 10.0 10
29.00 PCY1420U29 0.25 -0.05 0.05 10.0 0.30 312.0 1.0 821
30.00 PCY1420U30 0.45 0.00 0.50 157.0 0.95 377.0 0.0 0
Trading Center