$29.00 +0.08 (0.28%) PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.00
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.08 (0.28%)
Prev Close: 28.92
Open: 28.91
Bid: 28.92
Ask: 29.02
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1422K27 1.65 0.00 1.70 755.0 2.30 838.0 0.0 0
28.00 PCY1422K28 0.90 0.00 0.95 976.0 1.10 290.0 0.0 0
29.00 PCY1422K29 0.20 0.05 0.15 1122.0 0.30 752.0 10.0 20
30.00 PCY1422K30 0.10 0.00 0.00 0.0 0.35 540.0 0.0 0
31.00 PCY1422K31 0.35 0.00 0.00 0.0 0.35 540.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1422W27 0.05 0.00 0.05 530.0 0.10 862.0 0.0 0
28.00 PCY1422W28 0.15 0.00 0.05 826.0 0.15 996.0 122.0 5,306
29.00 PCY1422W29 0.30 0.00 0.25 1085.0 0.40 684.0 0.0 0
30.00 PCY1422W30 0.95 0.00 0.90 570.0 1.50 818.0 0.0 0
31.00 PCY1422W31 1.95 0.00 1.90 520.0 2.45 665.0 0.0 0