$28.46 -0.01 (-0.04%) PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 28.46
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 28.47
Open: 28.46
Bid: 28.38
Ask: 28.46
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1418J27 1.25 0.00 1.20 694.0 1.75 405.0 0.0 0
28.00 PCY1418J28 1.40 0.90 0.50 292.0 0.60 724.0 1.0 0
29.00 PCY1418J29 0.10 0.00 0.05 339.0 0.10 722.0 0.0 0
30.00 PCY1418J30 0.35 0.00 0.00 0.0 0.35 362.0 0.0 0
31.00 PCY1418J31 0.35 0.00 0.00 0.0 0.35 370.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1418V27 0.10 0.00 0.05 208.0 0.10 692.0 0.0 0
28.00 PCY1418V28 0.15 0.00 0.15 269.0 0.25 894.0 2.0 2
29.00 PCY1418V29 0.40 -0.15 0.40 147.0 1.00 147.0 5.0 305
30.00 PCY1418V30 1.35 0.00 1.40 247.0 1.95 47.0 0.0 0
31.00 PCY1418V31 2.15 0.00 2.20 147.0 3.10 47.0 0.0 0