PwrShr ETF FTII Shs PowerShares Emerging Markets Sovereign Debt Portfolio $29.25

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : PCY
Last Trade: 29.25
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.25
Open: 29.33
Bid: 28.89
Ask: 29.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCY Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1416H27 2.10 0.00 2.10 750.0 2.45 763.0 0.0 0
28.00 PCY1416H28 1.10 0.00 1.10 750.0 1.45 767.0 0.0 0
29.00 PCY1416H29 0.15 0.00 0.15 733.0 0.60 733.0 69.0 69
30.00 PCY1416H30 0.25 0.00 0.00 0.0 0.25 652.0 0.0 0
31.00 PCY1416H31 0.20 0.00 0.00 0.0 0.20 632.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PCY1416T27 0.20 0.00 0.00 0.0 0.20 737.0 0.0 0
28.00 PCY1416T28 0.25 0.00 0.05 200.0 0.25 726.0 0.0 0
29.00 PCY1416T29 0.20 -0.15 0.05 51.0 0.35 726.0 461.0 461
30.00 PCY1416T30 0.60 0.00 0.60 454.0 1.05 447.0 0.0 0
31.00 PCY1416T31 2.20 0.60 1.60 475.0 2.05 498.0 75.0 75
Trading Center