PowerShares Emerging Mkts Sovereign Debt $28.24

up +0.11


17/4/2014 06:40 PM  |  NYSEARCA : PCY
Last Trade: 28.24
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.39 %)
Prev Close: 28.13
Open: 28.13
Bid: 27.92
Ask: 29.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PCY Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: PCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCY1417E25 3.00 0.00 3.10 179.0 3.40 224.0 0.0 0
26.00 PCY1417E26 2.05 0.00 2.15 175.0 2.35 158.0 0.0 0
27.00 PCY1417E27 1.05 0.00 1.20 61.0 1.35 161.0 0.0 0
28.00 PCY1417E28 0.30 0.05 0.30 111.0 0.45 211.0 19.0 8
29.00 PCY1417E29 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0

Put Options: PCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PCY1417Q25 0.15 0.00 0.05 72.0 0.15 288.0 0.0 0
26.00 PCY1417Q26 0.15 0.00 0.05 82.0 0.15 237.0 0.0 0
27.00 PCY1417Q27 0.05 0.00 0.05 86.0 0.15 230.0 0.0 0
28.00 PCY1417Q28 0.35 0.25 0.20 4.0 0.25 78.0 461.0 461
29.00 PCY1417Q29 0.95 0.00 0.80 129.0 1.00 114.0 0.0 0
Trading Center