$24.70 0.00 (%) Gbl X Permanent Shs - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
4/1/201524.7024.7024.7024.700
3/31/201524.6924.8224.6924.703,488
3/30/201524.7224.7224.7224.720
3/27/201524.7224.7324.7124.724,300
3/26/201524.7024.7224.6724.674,408
3/25/201524.8124.8124.8124.810
3/24/201524.8124.8124.8124.810
3/23/201524.8024.8124.8024.812,147
3/20/201524.6024.6024.6024.600
3/19/201524.6024.6024.5224.60998
3/18/201524.3424.6724.2824.672,700
3/17/201524.3424.3424.2824.30875
3/16/201524.2924.2924.2424.24691
3/13/201524.2224.2524.2224.258,348
3/11/201524.0624.1924.0424.194,681
3/10/201524.1424.1424.1424.140
3/9/201524.2124.2124.1424.141,184
3/6/201524.5224.5224.5224.520
3/5/201524.5424.5524.5224.52572
3/4/201524.3524.5424.3524.458,469
3/3/201524.5824.6724.5824.671,400
3/2/201524.6524.7024.6524.65750
2/27/201524.4424.4424.4424.440
2/26/201524.3924.3924.3924.390
2/25/201524.5524.5524.5524.550
2/24/201524.5524.5524.5524.55200
2/23/201524.5324.5324.5324.53150
2/20/201524.5524.5624.5524.561,007
2/19/201524.7124.7124.7124.71138
2/18/201524.6724.6924.5924.595,615
2/17/201524.7924.7924.6024.601,606
2/13/201524.8324.8724.8324.87483
2/12/201524.9024.9524.8624.95874
2/11/201524.9024.9024.8224.891,060
2/10/201524.8524.9424.8024.943,356
2/9/201524.8824.8824.8824.880
2/6/201524.9925.0024.8824.882,140
2/5/201524.7124.7124.7024.701,842
2/4/201525.2525.2625.1525.155,283
2/3/201525.3025.3025.3025.300
2/2/201525.4225.4225.2125.303,741
1/30/201525.3025.4525.3025.322,836
1/29/201525.4025.4025.4025.401,842
1/28/201525.3925.4425.3925.441,391
1/27/201525.3625.4825.3625.381,592
1/26/201525.3825.3825.3725.371,516
1/23/201525.4425.4825.4125.4112,001
1/22/201525.3925.5125.3825.513,564
1/21/201525.2825.3925.2825.391,531
1/20/201525.2725.4325.2725.391,871
1/16/201525.2425.2525.2425.25300
1/15/201525.0225.1124.9825.079,392
1/14/201525.0125.0324.9424.942,217
1/13/201524.9924.9924.9824.98844
1/12/201524.8024.9524.8024.941,725
1/9/201524.6924.9524.6924.901,108
1/8/201524.7024.8324.7024.731,369
1/6/201524.6624.8324.6224.651,558
1/5/201524.5024.6524.5024.658,158
1/2/201524.4824.5724.3324.572,527
12/31/201424.6324.6324.6324.631,932
12/30/201424.6524.6624.6224.631,842
12/29/201424.6624.6624.5224.572,782
12/26/201424.8924.9024.6724.811,190
12/24/201424.7124.7624.7024.769,750
12/23/201424.6624.7324.5824.583,935
12/22/201424.6524.7224.5124.7017,687
12/19/201424.6324.7124.6324.6712,922
12/18/201424.9224.9224.5424.575,997
12/17/201424.3724.5524.3724.55702
12/16/201424.4724.6024.4124.6084,551
12/15/201424.5024.6224.4624.5114,297
12/12/201424.5924.5924.5924.590
12/11/201424.6324.6324.6324.630
12/10/201424.6924.7224.6324.635,189
12/9/201424.6224.7324.6024.732,362
12/8/201424.4024.5424.3924.534,696
12/5/201424.4624.4624.4024.451,009
12/4/201424.5424.5424.5424.540
12/3/201424.4024.7624.4024.548,645
12/2/201424.3624.4024.3624.402,306
12/1/201424.4124.4124.4124.410
11/28/201424.5024.5024.3824.41862
11/26/201424.4624.5524.4624.551,796
11/25/201424.4824.4824.4824.48448
11/24/201424.3524.3624.3424.341,320
11/21/201424.3524.4524.3524.365,410
11/20/201424.2824.2824.2824.28999
11/19/201424.2124.2124.1524.151,703
11/18/201424.2224.2224.2224.22483
11/17/201424.1724.1924.1724.19802
11/14/201424.1224.1224.1224.12401
11/13/201424.0824.0824.0824.080
11/12/201424.1224.1224.1224.120
11/11/201424.1224.1224.1224.12175
11/10/201424.1324.1324.1324.130
11/7/201423.9723.9723.9723.970
11/6/201423.9324.0023.8923.974,275
11/5/201424.1024.1024.1024.100
11/4/201424.1024.1024.1024.100
  • Showing 1-100 of 786 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center