$24.46 -0.06 (%) Gbl X Permanent Shs -

May. 27, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
5/27/201624.4124.6324.4024.462,139
5/26/201624.5024.5224.5024.52369
5/25/201624.4124.7624.4124.49668
5/24/201624.8024.8024.8024.80931
5/23/201624.4024.5924.4024.512,000
5/20/201624.4124.4524.4024.451,140
5/19/201624.4124.4224.4024.403,250
5/18/201624.8024.8024.5024.502,626
5/17/201624.7524.7524.7524.75143
5/16/201624.8824.8824.7824.78881
5/13/201624.4024.6224.4024.531,594
5/12/201624.7524.7524.4024.4014,765
5/11/201624.7524.7524.7524.75596
5/10/201625.0025.0024.5024.751,847
5/9/201625.0025.0024.5024.531,270
5/6/201624.5025.0024.5024.692,391
5/5/201625.0025.0025.0025.000
5/4/201625.0025.0025.0025.000
5/3/201625.0025.0025.0025.00389
5/2/201624.5124.6624.5024.5510,130
4/29/201624.5524.5924.5524.59553
4/28/201624.5924.6024.5824.60853
4/27/201624.6024.6024.4124.521,347
4/26/201624.7024.7024.7024.700
4/25/201624.6924.7024.3024.701,371
4/22/201624.9925.0024.3624.3724,419
4/21/201624.9924.9924.9924.99488
4/20/201624.1124.1124.1124.11617
4/19/201624.8825.2324.1024.102,904
4/18/201624.7825.1924.3224.891,411
4/15/201625.0425.0424.6024.60431
4/14/201624.9825.0624.3024.3010,405
4/13/201624.6024.7224.3224.3215,548
4/12/201624.6825.0024.6024.867,221
4/11/201624.7424.7424.3024.6611,157
4/8/201624.7324.7324.5824.581,529
4/7/201624.3924.3924.3924.39239
4/6/201624.3324.5324.3324.532,073
4/5/201624.4324.4324.4324.43547
4/4/201624.4024.5624.4024.513,074
4/1/201624.4924.5824.3324.581,227
3/31/201624.4924.6124.3124.3715,498
3/30/201624.2124.4524.2124.302,251
3/29/201624.5024.5024.3124.31850
3/28/201624.6124.6124.1024.1619,647
3/24/201624.1024.2724.1024.111,004
3/23/201624.3324.3924.1124.1629,585
3/22/201624.5824.6224.4524.4515,837
3/21/201624.6224.6224.2224.432,204
3/18/201624.5324.6024.3524.5211,957
3/17/201624.3424.3524.3424.351,004
3/16/201624.2624.3324.1924.1915,018
3/15/201624.4224.4224.4224.420
3/14/201624.4224.4224.4224.42106
3/11/201624.1624.3124.1624.311,500
3/10/201624.0924.0924.0924.090
3/9/201624.0924.0924.0924.09158
3/8/201624.2324.2324.2324.23108
3/7/201624.3424.3424.2524.301,030
3/4/201624.2224.2224.1224.134,402
3/3/201624.0024.0024.0024.00265
3/2/201623.9123.9123.9123.91143
3/1/201623.9023.9023.9023.90553
2/29/201623.9023.9023.8623.86606
2/26/201623.8524.0023.7823.8414,490
2/25/201623.8924.0723.8923.998,713
2/24/201623.9324.1923.9023.9012,176
2/23/201623.8524.0223.8123.8832,167
2/22/201624.1724.1723.8323.991,628
2/19/201623.9723.9723.9723.97506
2/18/201623.8324.0023.8323.915,398
2/17/201623.7923.9023.7923.90606
2/16/201623.6923.6923.6923.69108
2/12/201624.0124.0123.8023.80408
2/11/201624.0024.0223.9223.93975
2/10/201623.6323.7323.6323.681,919
2/9/201623.7723.7723.2823.281,275
2/8/201623.5523.5523.5523.55212
2/5/201623.4123.4123.4123.410
2/4/201623.4123.4123.4123.41132
2/3/201623.3023.4723.3023.362,453
2/2/201623.2623.3323.2323.286,402
2/1/201623.2623.2623.2623.26816
1/29/201623.2223.2323.2023.203,097
1/28/201623.2623.2623.2623.26205
1/27/201623.2723.2723.2123.242,069
1/26/201623.0723.0723.0723.070
1/25/201623.0723.0723.0723.070
1/22/201623.0723.0723.0723.070
1/21/201623.0723.0723.0723.07102
1/20/201623.1723.1723.1223.121,025
1/19/201623.0423.1123.0223.024,655
1/15/201623.1223.2023.1223.181,136
1/14/201623.1823.1823.1823.180
1/13/201623.1823.1823.1823.181,761
1/12/201623.0223.0223.0223.02125
1/11/201624.2024.2023.0323.03244
1/8/201623.1323.1323.0923.092,928
1/7/201623.2723.2723.2723.270
1/6/201623.2723.2723.2723.270
  • Showing 1-100 of 1,076 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center