$26.05 +0.15 (%) Gbl X Permanent Shs -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
7/29/201626.0526.0526.0526.05202
7/28/201625.9025.9025.9025.900
7/27/201625.9025.9025.9025.900
7/26/201626.0126.0725.9025.903,241
7/25/201625.6025.7425.6025.723,854
7/22/201625.7525.8225.7525.82888
7/21/201625.9025.9025.9025.900
7/20/201625.9025.9025.9025.90819
7/19/201626.1326.1426.1326.141,119
7/18/201626.1426.1725.9025.942,552
7/15/201626.1726.1726.0126.095,973
7/14/201626.0726.0726.0726.07457
7/13/201625.9425.9425.9425.940
7/12/201625.9425.9425.9425.940
7/11/201625.9426.1225.9225.943,670
7/8/201625.9126.1025.8625.861,980
7/7/201625.9025.9925.6925.709,002
7/6/201625.5825.5825.5825.580
7/5/201625.8725.8724.7025.583,088
7/1/201625.3025.4025.3025.39670
6/30/201625.8225.8225.1525.40799
6/29/201624.7324.7324.7324.730
6/28/201625.3825.3824.7324.731,291
6/27/201625.0025.0024.7024.95880
6/24/201624.8924.8924.8924.89145
6/23/201624.7024.7024.7024.70133
6/22/201624.7024.7024.7024.70216
6/21/201624.8424.8424.8424.840
6/20/201625.0025.0024.7724.843,518
6/17/201625.0025.0024.7524.866,675
6/16/201624.8824.8824.8424.84702
6/15/201624.9024.9924.7624.761,542
6/14/201624.8025.2024.6424.858,497
6/13/201624.7525.2524.4924.638,337
6/10/201624.6526.4824.5024.8818,201
6/9/201624.6925.0624.6925.004,490
6/8/201624.2024.8524.2024.594,901
6/7/201624.6024.6824.3224.406,601
6/6/201625.2325.2324.1124.6528,028
6/3/201624.3024.5624.3024.354,603
6/2/201624.1324.1324.1324.130
6/1/201624.1224.1324.1024.134,222
5/31/201624.4124.4124.1024.1414,263
5/27/201624.4124.6324.4024.462,139
5/26/201624.5024.5224.5024.52369
5/25/201624.4124.7624.4124.49668
5/24/201624.8024.8024.8024.80931
5/23/201624.4024.5924.4024.512,000
5/20/201624.4124.4524.4024.451,140
5/19/201624.4124.4224.4024.403,250
5/18/201624.8024.8024.5024.502,626
5/17/201624.7524.7524.7524.75143
5/16/201624.8824.8824.7824.78881
5/13/201624.4024.6224.4024.531,594
5/12/201624.7524.7524.4024.4014,765
5/11/201624.7524.7524.7524.75596
5/10/201625.0025.0024.5024.751,847
5/9/201625.0025.0024.5024.531,270
5/6/201624.5025.0024.5024.692,391
5/5/201625.0025.0025.0025.000
5/4/201625.0025.0025.0025.000
5/3/201625.0025.0025.0025.00389
5/2/201624.5124.6624.5024.5510,130
4/29/201624.5524.5924.5524.59553
4/28/201624.5924.6024.5824.60853
4/27/201624.6024.6024.4124.521,347
4/26/201624.7024.7024.7024.700
4/25/201624.6924.7024.3024.701,371
4/22/201624.9925.0024.3624.3724,419
4/21/201624.9924.9924.9924.99488
4/20/201624.1124.1124.1124.11617
4/19/201624.8825.2324.1024.102,904
4/18/201624.7825.1924.3224.891,411
4/15/201625.0425.0424.6024.60431
4/14/201624.9825.0624.3024.3010,405
4/13/201624.6024.7224.3224.3215,548
4/12/201624.6825.0024.6024.867,221
4/11/201624.7424.7424.3024.6611,157
4/8/201624.7324.7324.5824.581,529
4/7/201624.3924.3924.3924.39239
4/6/201624.3324.5324.3324.532,073
4/5/201624.4324.4324.4324.43547
4/4/201624.4024.5624.4024.513,074
4/1/201624.4924.5824.3324.581,227
3/31/201624.4924.6124.3124.3715,498
3/30/201624.2124.4524.2124.302,251
3/29/201624.5024.5024.3124.31850
3/28/201624.6124.6124.1024.1619,647
3/24/201624.1024.2724.1024.111,004
3/23/201624.3324.3924.1124.1629,585
3/22/201624.5824.6224.4524.4515,837
3/21/201624.6224.6224.2224.432,204
3/18/201624.5324.6024.3524.5211,957
3/17/201624.3424.3524.3424.351,004
3/16/201624.2624.3324.1924.1915,018
3/15/201624.4224.4224.4224.420
3/14/201624.4224.4224.4224.42106
3/11/201624.1624.3124.1624.311,500
3/10/201624.0924.0924.0924.090
3/9/201624.0924.0924.0924.09158
  • Showing 1-100 of 1,119 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center