$24.19 +0.09 (%) Gbl X Permanent Shs - NYSEARCA

Sep. 19, 2014 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
9/19/201424.1824.1924.1824.19295
9/18/201424.0924.1024.0924.10273
9/17/201424.1224.1224.1224.120
9/16/201424.1224.1224.1224.120
9/15/201424.0924.1224.0624.121,045
9/12/201424.0824.0824.0624.06400
9/11/201424.2224.2424.2224.241,202
9/10/201424.5124.5124.5124.510
9/9/201424.5124.5124.5124.510
9/8/201424.5224.5124.5124.511
9/5/201424.4924.5324.4924.524,001
9/4/201424.5624.6324.5024.501,722
9/3/201424.4924.6524.4924.576,104
9/2/201424.5624.5624.5624.56134
8/29/201424.8324.8324.7824.813,484
8/28/201424.8024.8024.8024.80401
8/27/201424.6424.6524.6424.64530
8/26/201424.5524.5524.5524.550
8/25/201424.5524.5524.5524.55241
8/22/201424.5124.5124.5124.510
8/21/201424.5024.5724.5024.514,111
8/20/201424.6424.6424.5824.58500
8/19/201424.6524.6724.6524.67812
8/18/201424.5724.5724.5724.57566
8/15/201424.6324.6324.6324.63677
8/14/201424.6224.6824.6024.601,946
8/13/201424.5224.6724.5224.673,399
8/12/201424.6824.6824.5924.6113,054
8/11/201424.5024.5024.5024.500
8/8/201424.4824.5024.4724.506,064
8/7/201424.4524.4524.3924.3918,208
8/6/201424.4324.4324.4224.42275
8/5/201424.3724.3724.3724.370
8/4/201424.3724.3724.3724.373,584
8/1/201424.3524.3524.3524.350
7/31/201424.3524.3524.3524.35296
7/30/201424.6524.6524.4924.494,603
7/29/201424.6724.7324.6524.652,214
7/28/201424.5624.7224.5624.727,480
7/25/201424.7124.7124.6624.702,090
7/24/201424.7724.7724.7724.770
7/23/201424.7724.7724.7724.77651
7/22/201424.7324.7324.6924.691,800
7/21/201424.6524.6524.6524.650
7/18/201424.7024.7024.6224.65820
7/17/201424.5424.6224.5424.624,217
7/16/201424.4724.5124.4724.512,628
7/15/201424.6224.6224.4924.504,249
7/14/201424.6324.6324.5024.592,629
7/11/201424.7024.7224.6024.6910,233
7/10/201424.6024.6024.6024.60603
7/9/201424.5224.5524.5224.523,260
7/8/201424.5224.5224.5224.521,692
7/7/201424.5024.5024.5024.50886
7/3/201424.5224.5224.5224.52418
7/2/201424.4924.4924.4924.490
7/1/201424.4924.4924.4924.490
6/30/201424.4124.4924.4124.49526
6/27/201424.4224.6124.4224.493,850
6/26/201424.5624.5624.5624.561,281
6/25/201424.4724.4724.4724.470
6/24/201424.4724.4724.4724.471,201
6/20/201424.5024.5024.5024.50112
6/19/201424.3724.3724.3624.361,410
6/18/201424.1424.1424.1424.14320
6/17/201424.1124.1124.1024.10901
6/16/201424.1024.1924.0924.1421,045
6/13/201424.1224.1324.0824.1315,834
6/12/201424.2124.2124.1424.14760
6/11/201424.1524.1524.1524.15101
6/10/201424.0324.0324.0324.03205
6/9/201424.0324.0623.9724.036,682
6/6/201424.0724.0724.0724.07104
6/5/201424.0224.0224.0224.02250
6/4/201423.8723.9123.8723.911,420
6/3/201423.9723.9723.9723.970
6/2/201424.1824.1823.9423.9717,234
5/30/201424.1324.1324.1324.130
5/29/201424.1624.1624.1324.13440
5/28/201424.2524.2524.2524.25336
5/27/201424.2524.3924.0024.1622,004
5/23/201424.1524.2024.1024.109,581
5/22/201424.2424.2424.1324.16860
5/21/201424.0824.2324.0824.165,511
5/20/201424.4224.4224.4224.420
5/19/201424.4424.4424.4224.421,190
5/16/201424.2224.2224.2224.220
5/15/201424.1624.2224.1624.22300
5/13/201424.1824.2624.1424.1917,328
5/12/201424.1424.1424.1424.14100
5/8/201424.1024.1024.1024.10154
5/7/201424.2324.2324.2324.23100
5/6/201424.2024.2024.2024.20287
5/5/201424.0824.0824.0824.0830
5/2/201424.0824.0824.0824.08284
5/1/201423.9923.9923.9923.99500
4/30/201423.9823.9823.9823.980
4/29/201423.9623.9623.9623.96315
4/28/201424.0524.1323.9524.131,011
4/25/201424.2124.2124.0124.012,720
  • Showing 1-100 of 655 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center