$24.54 -0.11 (%) Gbl X Permanent Shs - NYSEARCA

May. 22, 2015 | 12:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
5/22/201524.5424.5424.5424.541,287
5/21/201524.6224.6524.6024.6514,944
5/20/201524.4024.6324.4024.63767
5/19/201524.6024.6024.5724.572,040
5/18/201524.5924.6124.5924.60837
5/15/201524.5224.5224.5224.520
5/14/201524.5724.5724.5724.570
5/13/201524.5724.5724.5724.57303
5/12/201524.2424.5224.2124.526,166
5/11/201524.5224.5224.4224.422,436
5/8/201524.6324.6924.6024.641,421
5/7/201524.4024.4024.4024.400
5/6/201524.4224.4224.4024.401,504
5/5/201524.6024.6024.6024.60169
5/4/201524.5924.5924.5924.59114
5/1/201524.5724.6024.4924.5917,140
4/30/201524.5324.5624.5324.563,100
4/29/201524.7324.7324.7324.73293
4/28/201524.9024.9324.8924.8913,648
4/27/201524.8124.9224.8124.92794
4/24/201524.7624.7924.7624.781,505
4/23/201524.7624.7624.7024.70851
4/22/201524.7124.7124.6424.651,986
4/21/201524.7524.7524.7524.750
4/20/201523.8823.8823.8823.880
4/17/201524.6924.6924.6924.690
4/16/201524.8124.8124.8124.810
4/15/201524.7724.7724.7724.770
4/14/201524.8224.8224.7624.77777
4/13/201524.7224.8124.7224.811,521
4/10/201524.8524.8524.7724.771,804
4/9/201524.7524.7524.7124.71680
4/8/201524.8424.8424.8424.84465
4/7/201524.8524.8724.8524.864,700
4/6/201524.8524.8524.8524.85183
4/2/201524.7824.7824.7824.780
4/1/201524.7024.7024.7024.700
3/31/201524.6924.8224.6924.703,488
3/30/201524.7224.7224.7224.720
3/27/201524.7224.7324.7124.724,300
3/26/201524.7024.7224.6724.674,408
3/25/201524.8124.8124.8124.810
3/24/201524.8124.8124.8124.810
3/23/201524.8024.8124.8024.812,147
3/20/201524.6024.6024.6024.600
3/19/201524.6024.6024.5224.60998
3/18/201524.3424.6724.2824.672,700
3/17/201524.3424.3424.2824.30875
3/16/201524.2924.2924.2424.24691
3/13/201524.2224.2524.2224.258,348
3/11/201524.0624.1924.0424.194,681
3/10/201524.1424.1424.1424.140
3/9/201524.2124.2124.1424.141,184
3/6/201524.5224.5224.5224.520
3/5/201524.5424.5524.5224.52572
3/4/201524.3524.5424.3524.458,469
3/3/201524.5824.6724.5824.671,400
3/2/201524.6524.7024.6524.65750
2/27/201524.4424.4424.4424.440
2/26/201524.3924.3924.3924.390
2/25/201524.5524.5524.5524.550
2/24/201524.5524.5524.5524.55200
2/23/201524.5324.5324.5324.53150
2/20/201524.5524.5624.5524.561,007
2/19/201524.7124.7124.7124.71138
2/18/201524.6724.6924.5924.595,615
2/17/201524.7924.7924.6024.601,606
2/13/201524.8324.8724.8324.87483
2/12/201524.9024.9524.8624.95874
2/11/201524.9024.9024.8224.891,060
2/10/201524.8524.9424.8024.943,356
2/9/201524.8824.8824.8824.880
2/6/201524.9925.0024.8824.882,140
2/5/201524.7124.7124.7024.701,842
2/4/201525.2525.2625.1525.155,283
2/3/201525.3025.3025.3025.300
2/2/201525.4225.4225.2125.303,741
1/30/201525.3025.4525.3025.322,836
1/29/201525.4025.4025.4025.401,842
1/28/201525.3925.4425.3925.441,391
1/27/201525.3625.4825.3625.381,592
1/26/201525.3825.3825.3725.371,516
1/23/201525.4425.4825.4125.4112,001
1/22/201525.3925.5125.3825.513,564
1/21/201525.2825.3925.2825.391,531
1/20/201525.2725.4325.2725.391,871
1/16/201525.2425.2525.2425.25300
1/15/201525.0225.1124.9825.079,392
1/14/201525.0125.0324.9424.942,217
1/13/201524.9924.9924.9824.98844
1/12/201524.8024.9524.8024.941,725
1/9/201524.6924.9524.6924.901,108
1/8/201524.7024.8324.7024.731,369
1/6/201524.6624.8324.6224.651,558
1/5/201524.5024.6524.5024.658,158
1/2/201524.4824.5724.3324.572,527
12/31/201424.6324.6324.6324.631,932
12/30/201424.6524.6624.6224.631,842
12/29/201424.6624.6624.5224.572,782
12/26/201424.8924.9024.6724.811,190
  • Showing 1-100 of 822 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center