$23.41 0.00 (%) Gbl X Permanent Shs - NYSEARCA

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
2/5/201623.4123.4123.4123.410
2/4/201623.4123.4123.4123.41132
2/3/201623.3023.4723.3023.362,453
2/2/201623.2623.3323.2323.286,402
2/1/201623.2623.2623.2623.26816
1/29/201623.2223.2323.2023.203,097
1/28/201623.2623.2623.2623.26205
1/27/201623.2723.2723.2123.242,069
1/26/201623.0723.0723.0723.070
1/25/201623.0723.0723.0723.070
1/22/201623.0723.0723.0723.070
1/21/201623.0723.0723.0723.07102
1/20/201623.1723.1723.1223.121,025
1/19/201623.0423.1123.0223.024,655
1/15/201623.1223.2023.1223.181,136
1/14/201623.1823.1823.1823.180
1/13/201623.1823.1823.1823.181,761
1/12/201623.0223.0223.0223.02125
1/11/201624.2024.2023.0323.03244
1/8/201623.1323.1323.0923.092,928
1/7/201623.2723.2723.2723.270
1/6/201623.2723.2723.2723.270
1/5/201623.1823.2723.1823.27365
1/4/201623.1223.1223.1223.12130
12/31/201523.1023.1023.1023.10104
12/30/201523.1423.2823.1423.161,589
12/29/201523.4223.4223.2523.251,400
12/28/201523.5223.5223.5223.52252
12/24/201523.4823.4823.4823.480
12/23/201523.6123.6123.4823.484,127
12/22/201523.5923.5923.5923.596,385
12/21/201523.4723.5623.4723.56402
12/18/201523.3023.3023.3023.30422
12/17/201523.3223.5523.3223.384,638
12/16/201523.2123.2123.2123.210
12/15/201523.2123.2123.2123.210
12/14/201523.2323.2923.2123.216,193
12/11/201523.3723.3723.3723.370
12/10/201523.3723.3723.3723.37137
12/9/201523.4223.4223.4223.420
12/8/201523.4223.4223.3923.425,406
12/7/201522.9022.9022.9022.900
12/4/201522.9022.9022.9022.900
12/3/201523.1523.1523.1523.150
12/2/201523.5823.5823.5823.580
12/1/201523.4123.4123.4123.410
11/30/201523.4123.4123.4123.410
11/27/201523.1823.1823.1823.180
11/25/201523.4923.4923.4923.490
11/24/201523.4923.4923.4923.49137
11/23/201523.4523.4523.4523.450
11/20/201523.4523.4523.4523.450
11/19/201523.4523.4523.4523.45316
11/18/201523.3323.3323.3223.32581
11/17/201523.4023.4023.4023.400
11/16/201523.4023.4023.4023.400
11/13/201523.4023.4023.4023.400
11/12/201523.4023.4023.4023.400
11/11/201523.4223.4223.4023.404,017
11/10/201523.4923.4923.4923.490
11/9/201523.4423.4923.4423.49733
11/6/201523.7323.7323.6823.68505
11/5/201523.9923.9923.7823.78383
11/4/201524.0024.0024.0024.000
11/3/201524.0024.0024.0024.00579
10/30/201523.9923.9923.9923.99122
10/29/201524.2224.2224.2224.221,866
10/28/201524.3124.3124.3124.31166
10/26/201524.3324.3324.2524.272,975
10/23/201524.2324.2324.2324.230
10/22/201523.8423.8423.8423.840
10/21/201524.2124.2124.2124.210
10/20/201524.3224.3224.2124.211,444
10/19/201524.2024.2024.2024.200
10/16/201524.1624.2024.1624.202,068
10/15/201524.1524.1524.1524.150
10/14/201524.2024.2024.1524.151,117
10/13/201524.0424.0424.0224.03566
10/12/201523.9623.9623.9623.960
10/9/201523.9423.9623.9423.961,165
10/8/201523.8923.8923.8923.890
10/7/201523.8923.8923.8923.89333
10/6/201523.7323.8323.7323.83614
10/5/201523.7923.7923.7423.74528
10/2/201522.9522.9522.9522.950
10/1/201523.4423.4423.4423.440
9/30/201523.3423.4423.3023.449,908
9/29/201523.3423.3523.3423.351,505
9/28/201523.4523.4523.4523.450
9/25/201523.5223.5223.5223.520
9/24/201523.5223.5223.5223.52894
9/23/201523.0023.0023.0023.000
9/22/201523.1923.1923.1923.190
9/21/201523.1023.1023.1023.100
9/18/201523.4423.4423.4423.440
9/17/201523.4423.4423.4423.44200
9/16/201523.3323.3323.3323.330
9/15/201523.2823.3323.2823.331,413
9/14/201523.3223.3623.3123.311,613
9/11/201523.0323.0323.0323.030
  • Showing 1-100 of 998 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center