$24.67 +0.66 (%) Gbl X Permanent Shs -

Dec. 7, 2016 | 01:26 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
12/7/201624.4525.0224.2824.674,866
12/6/201623.9424.0523.9424.01597
12/5/201623.8724.0223.8724.02893
12/2/201623.9923.9923.9923.990
12/1/201623.8323.9923.8323.991,080
11/30/201623.9224.0623.8924.063,208
11/29/201624.0724.1724.0724.084,240
11/28/201624.1224.1324.0124.102,461
11/25/201624.1024.1024.1024.10841
11/23/201623.9824.0623.9824.01778
11/21/201623.9324.9923.9324.4913,300
11/18/201624.0524.1124.0024.112,120
11/17/201624.0524.2924.0524.291,149
11/16/201624.3124.3124.3124.310
11/15/201624.4924.4924.3124.311,133
11/14/201624.1424.2624.1424.261,139
11/11/201624.3324.3324.3324.33676
11/10/201624.8524.8824.5324.889,474
11/9/201624.9024.9024.8624.86450
11/8/201625.2325.2325.2325.230
11/7/201625.1025.2425.1025.231,985
11/4/201625.2525.2525.2525.250
11/3/201625.2525.2525.2525.25500
11/2/201625.2125.2125.1425.14628
11/1/201625.2925.2925.2925.29255
10/31/201624.9924.9924.9924.990
10/28/201624.9924.9924.9924.99279
10/27/201624.8624.8624.8624.86105
10/26/201624.9325.0124.9324.984,184
10/25/201625.0325.0325.0325.030
10/24/201625.0325.0325.0325.030
10/21/201625.0325.0325.0325.03220
10/20/201625.0025.0025.0025.00105
10/19/201625.0025.0025.0025.000
10/18/201624.9125.0424.9125.00769
10/17/201624.8724.8724.8724.87161
10/14/201624.9424.9424.9424.94287
10/13/201624.9824.9824.9824.98196
10/12/201624.8924.8924.8924.890
10/11/201625.2525.2624.8924.892,884
10/10/201625.2425.2425.2425.241,128
10/7/201625.1625.1625.1625.16379
10/6/201625.2025.2025.2025.200
10/5/201625.2025.2025.2025.20186
10/4/201625.6325.6325.6325.630
10/3/201625.6325.6325.6325.63479
9/30/201625.7425.7425.6325.63475
9/29/201625.8925.8925.8925.890
9/28/201625.8925.8925.8925.890
9/27/201625.8925.8925.8925.890
9/26/201625.8925.8925.8925.890
9/23/201625.8925.8925.8925.890
9/22/201626.0426.0425.8925.89254
9/21/201625.7325.7925.4725.782,738
9/20/201625.7425.7425.6025.60890
9/19/201625.2525.3125.2525.31257
9/16/201625.6325.6325.2225.281,779
9/15/201625.4425.4425.4425.440
9/14/201625.3925.5225.3925.442,261
9/13/201625.3425.3425.3425.34263
9/12/201625.5025.8825.2025.4027,329
9/9/201625.5725.5725.5725.57518
9/8/201625.9626.0125.8325.831,249
9/7/201626.1426.1426.1426.140
9/6/201625.7526.1425.7526.141,268
9/2/201625.5425.5425.5425.540
9/1/201625.5025.5425.5025.54789
8/31/201625.6425.6425.6425.640
8/30/201625.5825.6425.5825.641,291
8/29/201626.0026.0025.7125.715,100
8/26/201625.9825.9825.9825.98144
8/25/201626.1126.1125.7225.722,722
8/24/201626.1126.1126.1126.110
8/23/201626.1126.1126.1126.11203
8/22/201625.7325.9525.7325.843,836
8/19/201625.9025.9025.9025.900
8/18/201625.9025.9025.9025.900
8/17/201625.9025.9025.9025.900
8/16/201625.9025.9025.9025.900
8/15/201625.9125.9725.9025.901,873
8/12/201626.1726.2125.9525.961,700
8/11/201626.0026.0225.9625.982,293
8/10/201626.1526.1525.9626.101,530
8/9/201626.0126.2525.8625.973,787
8/8/201626.0426.1625.8625.864,309
8/5/201626.1626.1825.9625.994,576
8/4/201626.0026.0026.0026.001,501
8/3/201626.3026.3026.3026.30436
8/2/201626.3026.3226.1426.1716,762
8/1/201626.3426.3426.1326.13781
7/29/201626.0526.0526.0526.05202
7/28/201625.9025.9025.9025.900
7/27/201625.9025.9025.9025.900
7/26/201626.0126.0725.9025.903,241
7/25/201625.6025.7425.6025.723,854
7/22/201625.7525.8225.7525.82888
7/21/201625.9025.9025.9025.900
7/20/201625.9025.9025.9025.90819
7/19/201626.1326.1426.1326.141,119
7/18/201626.1426.1725.9025.942,552
  • Showing 1-100 of 1,209 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center