$24.41 -0.14 (%) Gbl X Permanent Shs - NYSEARCA

Nov. 28, 2014 | 12:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
7/9/201424.5224.5524.5224.523,260
7/8/201424.5224.5224.5224.521,692
7/7/201424.5024.5024.5024.50886
7/3/201424.5224.5224.5224.52418
7/2/201424.4924.4924.4924.490
7/1/201424.4924.4924.4924.490
6/30/201424.4124.4924.4124.49526
6/27/201424.4224.6124.4224.493,850
6/26/201424.5624.5624.5624.561,281
6/25/201424.4724.4724.4724.470
6/24/201424.4724.4724.4724.471,201
6/20/201424.5024.5024.5024.50112
6/19/201424.3724.3724.3624.361,410
6/18/201424.1424.1424.1424.14320
6/17/201424.1124.1124.1024.10901
6/16/201424.1024.1924.0924.1421,045
6/13/201424.1224.1324.0824.1315,834
6/12/201424.2124.2124.1424.14760
6/11/201424.1524.1524.1524.15101
6/10/201424.0324.0324.0324.03205
6/9/201424.0324.0623.9724.036,682
6/6/201424.0724.0724.0724.07104
6/5/201424.0224.0224.0224.02250
6/4/201423.8723.9123.8723.911,420
6/3/201423.9723.9723.9723.970
6/2/201424.1824.1823.9423.9717,234
5/30/201424.1324.1324.1324.130
5/29/201424.1624.1624.1324.13440
5/28/201424.2524.2524.2524.25336
5/27/201424.2524.3924.0024.1622,004
5/23/201424.1524.2024.1024.109,581
5/22/201424.2424.2424.1324.16860
5/21/201424.0824.2324.0824.165,511
5/20/201424.4224.4224.4224.420
5/19/201424.4424.4424.4224.421,190
5/16/201424.2224.2224.2224.220
5/15/201424.1624.2224.1624.22300
5/13/201424.1824.2624.1424.1917,328
5/12/201424.1424.1424.1424.14100
5/8/201424.1024.1024.1024.10154
5/7/201424.2324.2324.2324.23100
5/6/201424.2024.2024.2024.20287
5/5/201424.0824.0824.0824.0830
5/2/201424.0824.0824.0824.08284
5/1/201423.9923.9923.9923.99500
4/30/201423.9823.9823.9823.980
4/29/201423.9623.9623.9623.96315
4/28/201424.0524.1323.9524.131,011
4/25/201424.2124.2124.0124.012,720
4/24/201423.9423.9423.9423.94475
4/23/201424.1424.1424.1124.114,167
4/22/201423.9024.0323.9023.972,434
4/21/201423.9424.0823.9424.011,404
4/17/201424.1024.1024.0024.077,452
4/16/201423.9623.9823.9423.981,306
4/15/201423.9923.9923.9323.9323,650
4/14/201424.1624.1624.1024.10439
4/11/201424.0224.1224.0224.12200
4/10/201424.1524.1524.0824.082,114
4/9/201424.0724.0824.0624.0812,536
4/8/201423.9923.9923.9923.99255
4/7/201423.9023.9923.8723.981,439
4/4/201423.8523.8523.8523.85100
4/3/201423.8523.8523.8523.851
4/2/201423.8523.8523.8523.8575
4/1/201423.8523.8523.8523.85101
3/31/201423.9524.0123.8823.8812,865
3/28/201423.7323.7323.7323.730
3/27/201423.7723.7723.7723.770
3/26/201423.8623.8623.8623.86322
3/25/201423.9723.9723.7523.953,822
3/24/201423.9223.9223.9223.92630
3/21/201423.8923.8923.8923.891,052
3/20/201423.9123.9123.9023.90968
3/19/201423.9023.9423.8823.903,700
3/18/201423.9324.0423.9224.04909
3/17/201424.1424.1424.1224.12701
3/14/201424.2024.2024.1024.10701
3/13/201424.0024.0024.0024.000
3/12/201423.8424.0523.8423.978,317
3/11/201423.9123.9223.9023.902,043
3/10/201423.8123.8123.8123.810
3/7/201423.7223.9623.6423.948,946
3/6/201421.8421.8421.8421.8449
3/5/201423.9323.9623.8923.892,225
3/4/201423.8723.8723.8723.87534
3/3/201423.6823.9623.6823.952,224
2/28/201423.9724.0023.7623.7919,280
2/27/201423.9423.9423.9423.941,001
2/26/201423.8723.8823.8023.802,778
2/25/201423.9923.9923.9923.9936
2/24/201423.9923.9923.9423.991,083
2/21/201423.7423.7423.7423.74232,444
2/20/201423.6923.7123.6923.712,244
2/19/201423.9323.9523.7023.70968
2/18/201423.9223.9423.9223.931,661
2/14/201423.5423.8523.5423.8514,729
2/13/201423.6523.6523.6523.651
2/12/201423.6523.6623.6223.653,036
2/11/201423.5023.6523.5023.65528
  • Showing 101-200 of 704 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center