Gbl X Permanent Shs  $24.49

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : PERM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
3/4/201423.8723.8723.8723.87534
3/3/201423.6823.9623.6823.952,224
2/28/201423.9724.0023.7623.7919,280
2/27/201423.9423.9423.9423.941,001
2/26/201423.8723.8823.8023.802,778
2/25/201423.9923.9923.9923.9936
2/24/201423.9923.9923.9423.991,083
2/21/201423.7423.7423.7423.74232,444
2/20/201423.6923.7123.6923.712,244
2/19/201423.9323.9523.7023.70968
2/18/201423.9223.9423.9223.931,661
2/14/201423.5423.8523.5423.8514,729
2/13/201423.6523.6523.6523.651
2/12/201423.6523.6623.6223.653,036
2/11/201423.5023.6523.5023.65528
2/10/201423.4023.5023.4023.50626
2/7/201423.3023.3123.3023.311,000
2/6/201423.2523.3023.2523.302,941
2/5/201423.2123.2123.1823.182,867
2/4/201423.2123.2123.2123.2153
2/3/201423.3623.4023.2123.214,562
1/31/201423.3023.3023.2323.231,385
1/30/201423.3223.3223.3223.32175
1/29/201423.2223.2223.2223.22200
1/28/201423.2623.3323.2623.31995
1/27/201423.3123.3423.3123.34994
1/24/201423.5223.5323.3023.303,091
1/23/201423.5223.5223.4823.501,707
1/22/201423.2323.4223.2323.423,838
1/21/201423.3623.4123.3423.412,755
1/17/201423.3323.3323.3323.3350
1/16/201423.3323.3423.3023.331,748
1/15/201423.3223.3423.2223.304,210
1/14/201423.1923.3323.1923.33747
1/13/201423.2423.2423.2423.24901
1/10/201423.2923.2923.2923.29237
1/9/201423.0623.0623.0323.03689
1/8/201423.0023.0022.9422.941,945
1/7/201423.1623.1723.0023.177,029
1/6/201423.0423.0723.0423.076,900
1/3/201423.3123.3123.1023.1390,121
1/2/201423.2023.2023.2023.20155
12/31/201323.1823.2023.1523.202,674
12/30/201323.1223.2923.1023.298,651
12/27/201323.2523.2923.2123.214,902
12/26/201323.5023.6823.5023.689,490
12/24/201323.4323.4323.4323.4374
12/23/201323.4223.4823.4223.431,878
12/20/201323.4823.6423.4823.625,376
12/19/201323.3423.3723.3223.374,378
12/18/201323.4223.5023.4123.422,540
12/17/201323.4023.6023.3723.601,664
12/16/201323.5023.6623.5023.566,465
12/13/201323.5423.5523.4123.412,660
12/12/201323.5123.5123.3423.405,078
12/11/201323.6023.6023.6023.603,098
12/10/201323.6623.7223.6623.712,010
12/9/201323.6023.6023.5823.58910
12/6/201323.5023.6523.5023.644,386
12/5/201323.5823.5823.3323.338,770
12/4/201323.4923.5423.4923.541,548
12/3/201323.5123.5323.4923.531,304
12/2/201323.5923.6223.5223.524,665
11/29/201323.7623.7623.6323.66725
11/27/201323.6523.7323.6023.602,545
11/26/201323.7823.7823.6023.602,092
11/25/201323.6123.6523.6123.651,523
11/22/201323.5723.6923.5723.691,699
11/21/201323.5223.6323.5223.634,409
11/20/201323.8223.8223.7223.724,593
11/19/201323.7423.7423.7423.74313
11/18/201323.7423.9523.7423.892,698
11/15/201324.0124.0123.9923.991,840
11/14/201323.7124.0223.7123.883,007
11/13/201323.9223.9223.8423.841,243
11/12/201323.8523.8523.8523.850
11/11/201323.8523.8523.8523.85200
11/8/201323.9523.9623.9523.963,200
11/7/201324.0924.1624.0924.161,146
11/6/201324.2024.2024.2024.20110
11/5/201324.2124.2224.2124.212,280
11/4/201324.2824.2824.2824.28200
11/1/201324.3124.3124.2224.227,300
10/31/201324.4224.4224.2824.284,548
10/30/201324.4324.4624.4324.46362
10/29/201324.4224.4224.3824.38550
10/28/201324.3324.5224.3324.518,770
10/25/201324.4424.4624.3024.466,581
10/24/201324.4724.4724.3224.351,586
10/23/201324.4024.4024.3224.354,448
10/22/201324.4124.4424.3624.44909
10/21/201324.3724.3724.2824.28300
10/18/201324.1924.2324.1924.217,196
10/17/201323.7724.1423.7724.077,602
10/16/201323.5823.7423.5823.704,050
10/15/201323.4423.7123.4423.5719,177
10/14/201323.7923.7923.6323.705,531
10/11/201323.5523.7723.5023.7476,748
10/10/201323.6223.8123.6023.7625,455
10/9/201323.5023.5523.4323.4317,220
Trading Center