$24.04 0.00 (%) Gbl X Permanent Shs - NYSEARCA

Sep. 30, 2014 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
12/9/201323.6023.6023.5823.58910
12/6/201323.5023.6523.5023.644,386
12/5/201323.5823.5823.3323.338,770
12/4/201323.4923.5423.4923.541,548
12/3/201323.5123.5323.4923.531,304
12/2/201323.5923.6223.5223.524,665
11/29/201323.7623.7623.6323.66725
11/27/201323.6523.7323.6023.602,545
11/26/201323.7823.7823.6023.602,092
11/25/201323.6123.6523.6123.651,523
11/22/201323.5723.6923.5723.691,699
11/21/201323.5223.6323.5223.634,409
11/20/201323.8223.8223.7223.724,593
11/19/201323.7423.7423.7423.74313
11/18/201323.7423.9523.7423.892,698
11/15/201324.0124.0123.9923.991,840
11/14/201323.7124.0223.7123.883,007
11/13/201323.9223.9223.8423.841,243
11/12/201323.8523.8523.8523.850
11/11/201323.8523.8523.8523.85200
11/8/201323.9523.9623.9523.963,200
11/7/201324.0924.1624.0924.161,146
11/6/201324.2024.2024.2024.20110
11/5/201324.2124.2224.2124.212,280
11/4/201324.2824.2824.2824.28200
11/1/201324.3124.3124.2224.227,300
10/31/201324.4224.4224.2824.284,548
10/30/201324.4324.4624.4324.46362
10/29/201324.4224.4224.3824.38550
10/28/201324.3324.5224.3324.518,770
10/25/201324.4424.4624.3024.466,581
10/24/201324.4724.4724.3224.351,586
10/23/201324.4024.4024.3224.354,448
10/22/201324.4124.4424.3624.44909
10/21/201324.3724.3724.2824.28300
10/18/201324.1924.2324.1924.217,196
10/17/201323.7724.1423.7724.077,602
10/16/201323.5823.7423.5823.704,050
10/15/201323.4423.7123.4423.5719,177
10/14/201323.7923.7923.6323.705,531
10/11/201323.5523.7723.5023.7476,748
10/10/201323.6223.8123.6023.7625,455
10/9/201323.5023.5523.4323.4317,220
10/8/201323.6523.6523.6523.65100
10/7/201323.7023.7023.7023.70100
10/4/201323.5223.5823.5223.58670
10/3/201323.6023.7523.5723.741,526
10/2/201323.4823.8423.4823.842,510
10/1/201323.4623.4623.4623.46900
9/30/201323.6123.6623.6123.62816
9/27/201323.8723.8723.8723.87829
9/26/201323.9523.9523.9523.95131
9/25/201323.6823.6823.6823.680
9/24/201323.8623.8623.6623.682,398
9/23/201323.9023.9023.7523.752,173
9/20/201323.9023.9023.9023.901,525
9/19/201324.0124.0823.8923.908,128
9/18/201323.7523.9923.7523.972,100
9/17/201323.7523.7523.5023.5425,600
9/16/201323.7023.7123.6623.663,100
9/13/201323.6523.6523.6423.653,300
9/12/201323.7823.7823.6423.701,492
9/11/201323.8423.9323.8423.931,530
9/10/201323.9123.9123.8323.871,000
9/9/201323.9724.0223.9023.987,455
9/6/201323.8323.8323.8223.823,160
9/5/201323.6623.7523.6323.641,713
9/4/201323.9023.9423.8523.852,513
9/3/201323.9824.0123.8524.003,943
8/30/201323.8823.9923.8823.981,620
8/29/201323.9224.0523.9124.057,567
8/28/201324.1524.2323.9124.0917,104
8/27/201324.1024.1323.9524.0911,593
8/26/201324.0624.0623.9023.906,450
8/23/201323.6924.0323.6924.0337,100
8/22/201323.6223.9123.5523.7143,056
8/21/201323.6023.7523.4223.4829,684
8/20/201323.7123.7123.7123.710
8/19/201323.8323.8323.6723.71847
8/16/201323.7823.7823.7723.78500
8/15/201323.8023.8023.8023.80425
8/14/201323.8123.8123.6723.70700
8/13/201323.6523.8123.6523.811,682
8/12/201323.7923.8523.7823.792,993
8/9/201323.5623.7623.4223.7613,756
8/8/201323.4823.4823.4823.48100
8/7/201323.3423.3523.3323.331,705
8/6/201323.3423.5223.3023.393,832
8/5/201323.6523.6523.6523.65779
8/2/201323.5323.6523.4823.657,095
8/1/201323.6123.6123.4723.571,011
7/31/201323.5723.5723.5723.57500
7/30/201323.8223.8323.7823.781,117
7/29/201323.6923.8023.6723.804,439
7/26/201323.6823.6823.6823.68205
7/25/201323.6223.8823.6223.791,562
7/24/201323.9923.9923.7123.712,830
7/23/201323.9424.1323.9223.921,600
7/22/201323.9724.0523.7824.051,454
7/19/201323.5623.6723.5623.636,022
  • Showing 201-300 of 662 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 7
  • >>
Trading Center