$26.11 0.00 (%) Gbl X Permanent Shs -

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
4/1/201624.4924.5824.3324.581,227
3/31/201624.4924.6124.3124.3715,498
3/30/201624.2124.4524.2124.302,251
3/29/201624.5024.5024.3124.31850
3/28/201624.6124.6124.1024.1619,647
3/24/201624.1024.2724.1024.111,004
3/23/201624.3324.3924.1124.1629,585
3/22/201624.5824.6224.4524.4515,837
3/21/201624.6224.6224.2224.432,204
3/18/201624.5324.6024.3524.5211,957
3/17/201624.3424.3524.3424.351,004
3/16/201624.2624.3324.1924.1915,018
3/15/201624.4224.4224.4224.420
3/14/201624.4224.4224.4224.42106
3/11/201624.1624.3124.1624.311,500
3/10/201624.0924.0924.0924.090
3/9/201624.0924.0924.0924.09158
3/8/201624.2324.2324.2324.23108
3/7/201624.3424.3424.2524.301,030
3/4/201624.2224.2224.1224.134,402
3/3/201624.0024.0024.0024.00265
3/2/201623.9123.9123.9123.91143
3/1/201623.9023.9023.9023.90553
2/29/201623.9023.9023.8623.86606
2/26/201623.8524.0023.7823.8414,490
2/25/201623.8924.0723.8923.998,713
2/24/201623.9324.1923.9023.9012,176
2/23/201623.8524.0223.8123.8832,167
2/22/201624.1724.1723.8323.991,628
2/19/201623.9723.9723.9723.97506
2/18/201623.8324.0023.8323.915,398
2/17/201623.7923.9023.7923.90606
2/16/201623.6923.6923.6923.69108
2/12/201624.0124.0123.8023.80408
2/11/201624.0024.0223.9223.93975
2/10/201623.6323.7323.6323.681,919
2/9/201623.7723.7723.2823.281,275
2/8/201623.5523.5523.5523.55212
2/5/201623.4123.4123.4123.410
2/4/201623.4123.4123.4123.41132
2/3/201623.3023.4723.3023.362,453
2/2/201623.2623.3323.2323.286,402
2/1/201623.2623.2623.2623.26816
1/29/201623.2223.2323.2023.203,097
1/28/201623.2623.2623.2623.26205
1/27/201623.2723.2723.2123.242,069
1/26/201623.0723.0723.0723.070
1/25/201623.0723.0723.0723.070
1/22/201623.0723.0723.0723.070
1/21/201623.0723.0723.0723.07102
1/20/201623.1723.1723.1223.121,025
1/19/201623.0423.1123.0223.024,655
1/15/201623.1223.2023.1223.181,136
1/14/201623.1823.1823.1823.180
1/13/201623.1823.1823.1823.181,761
1/12/201623.0223.0223.0223.02125
1/11/201624.2024.2023.0323.03244
1/8/201623.1323.1323.0923.092,928
1/7/201623.2723.2723.2723.270
1/6/201623.2723.2723.2723.270
1/5/201623.1823.2723.1823.27365
1/4/201623.1223.1223.1223.12130
12/31/201523.1023.1023.1023.10104
12/30/201523.1423.2823.1423.161,589
12/29/201523.4223.4223.2523.251,400
12/28/201523.5223.5223.5223.52252
12/24/201523.4823.4823.4823.480
12/23/201523.6123.6123.4823.484,127
12/22/201523.5923.5923.5923.596,385
12/21/201523.4723.5623.4723.56402
12/18/201523.3023.3023.3023.30422
12/17/201523.3223.5523.3223.384,638
12/16/201523.2123.2123.2123.210
12/15/201523.2123.2123.2123.210
12/14/201523.2323.2923.2123.216,193
12/11/201523.3723.3723.3723.370
12/10/201523.3723.3723.3723.37137
12/9/201523.4223.4223.4223.420
12/8/201523.4223.4223.3923.425,406
12/7/201522.9022.9022.9022.900
12/4/201522.9022.9022.9022.900
12/3/201523.1523.1523.1523.150
12/2/201523.5823.5823.5823.580
12/1/201523.4123.4123.4123.410
11/30/201523.4123.4123.4123.410
11/27/201523.1823.1823.1823.180
11/25/201523.4923.4923.4923.490
11/24/201523.4923.4923.4923.49137
11/23/201523.4523.4523.4523.450
11/20/201523.4523.4523.4523.450
11/19/201523.4523.4523.4523.45316
11/18/201523.3323.3323.3223.32581
11/17/201523.4023.4023.4023.400
11/16/201523.4023.4023.4023.400
11/13/201523.4023.4023.4023.400
11/12/201523.4023.4023.4023.400
11/11/201523.4223.4223.4023.404,017
11/10/201523.4923.4923.4923.490
11/9/201523.4423.4923.4423.49733
11/6/201523.7323.7323.6823.68505
Trading Center