$23.93 +0.53 (%) Gbl X Permanent Shs - NYSEARCA

Jul. 2, 2015 | 12:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
2/5/201524.7124.7124.7024.701,842
2/4/201525.2525.2625.1525.155,283
2/3/201525.3025.3025.3025.300
2/2/201525.4225.4225.2125.303,741
1/30/201525.3025.4525.3025.322,836
1/29/201525.4025.4025.4025.401,842
1/28/201525.3925.4425.3925.441,391
1/27/201525.3625.4825.3625.381,592
1/26/201525.3825.3825.3725.371,516
1/23/201525.4425.4825.4125.4112,001
1/22/201525.3925.5125.3825.513,564
1/21/201525.2825.3925.2825.391,531
1/20/201525.2725.4325.2725.391,871
1/16/201525.2425.2525.2425.25300
1/15/201525.0225.1124.9825.079,392
1/14/201525.0125.0324.9424.942,217
1/13/201524.9924.9924.9824.98844
1/12/201524.8024.9524.8024.941,725
1/9/201524.6924.9524.6924.901,108
1/8/201524.7024.8324.7024.731,369
1/6/201524.6624.8324.6224.651,558
1/5/201524.5024.6524.5024.658,158
1/2/201524.4824.5724.3324.572,527
12/31/201424.6324.6324.6324.631,932
12/30/201424.6524.6624.6224.631,842
12/29/201424.6624.6624.5224.572,782
12/26/201424.8924.9024.6724.811,190
12/24/201424.7124.7624.7024.769,750
12/23/201424.6624.7324.5824.583,935
12/22/201424.6524.7224.5124.7017,687
12/19/201424.6324.7124.6324.6712,922
12/18/201424.9224.9224.5424.575,997
12/17/201424.3724.5524.3724.55702
12/16/201424.4724.6024.4124.6084,551
12/15/201424.5024.6224.4624.5114,297
12/12/201424.5924.5924.5924.590
12/11/201424.6324.6324.6324.630
12/10/201424.6924.7224.6324.635,189
12/9/201424.6224.7324.6024.732,362
12/8/201424.4024.5424.3924.534,696
12/5/201424.4624.4624.4024.451,009
12/4/201424.5424.5424.5424.540
12/3/201424.4024.7624.4024.548,645
12/2/201424.3624.4024.3624.402,306
12/1/201424.4124.4124.4124.410
11/28/201424.5024.5024.3824.41862
11/26/201424.4624.5524.4624.551,796
11/25/201424.4824.4824.4824.48448
11/24/201424.3524.3624.3424.341,320
11/21/201424.3524.4524.3524.365,410
11/20/201424.2824.2824.2824.28999
11/19/201424.2124.2124.1524.151,703
11/18/201424.2224.2224.2224.22483
11/17/201424.1724.1924.1724.19802
11/14/201424.1224.1224.1224.12401
11/13/201424.0824.0824.0824.080
11/12/201424.1224.1224.1224.120
11/11/201424.1224.1224.1224.12175
11/10/201424.1324.1324.1324.130
11/7/201423.9723.9723.9723.970
11/6/201423.9324.0023.8923.974,275
11/5/201424.1024.1024.1024.100
11/4/201424.1024.1024.1024.100
11/3/201424.1724.1724.0624.101,600
10/31/201424.2224.2224.0324.044,200
10/30/201424.2524.2524.2524.250
10/29/201424.3024.3024.3024.300
10/28/201424.3124.3824.3024.302,501
10/27/201424.2224.2824.2224.28814
10/24/201424.2724.3224.2724.32700
10/23/201424.2424.2724.2424.271,100
10/22/201424.3824.3924.3824.39253
10/21/201424.3924.3924.3924.390
10/20/201424.3124.3924.3124.391,801
10/17/201424.3324.3324.3324.330
10/16/201424.3324.3324.3324.33235
10/15/201424.3024.4424.2624.33804
10/14/201424.1824.2224.1824.191,718
10/13/201424.1124.1524.1124.15605
10/10/201424.1524.2024.1524.201,480
10/9/201424.1824.1824.1824.180
10/8/201424.0224.0224.0224.020
10/7/201424.0424.0424.0424.040
10/6/201423.9624.0723.9624.046,241
10/3/201423.9123.9519.1323.953,931
10/2/201424.0224.0824.0224.086,200
10/1/201424.0124.0424.0024.025,282
9/30/201424.0324.1424.0324.045,840
9/29/201424.0824.0924.0424.04851
9/26/201424.0624.0624.0624.060
9/25/201424.0624.0624.0624.060
9/24/201424.0624.0624.0624.06170
9/23/201424.0324.0324.0324.030
9/22/201424.0124.0324.0124.03501
9/19/201424.1824.1924.1824.19295
9/18/201424.0924.1024.0924.10273
9/17/201424.1224.1224.1224.120
9/16/201424.1224.1224.1224.120
9/15/201424.0924.1224.0624.121,045
9/12/201424.0824.0824.0624.06400
  • Showing 101-200 of 849 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!