$25.00 0.00 (%) Gbl X Permanent Shs -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
12/8/201523.4223.4223.3923.425,406
12/7/201522.9022.9022.9022.900
12/4/201522.9022.9022.9022.900
12/3/201523.1523.1523.1523.150
12/2/201523.5823.5823.5823.580
12/1/201523.4123.4123.4123.410
11/30/201523.4123.4123.4123.410
11/27/201523.1823.1823.1823.180
11/25/201523.4923.4923.4923.490
11/24/201523.4923.4923.4923.49137
11/23/201523.4523.4523.4523.450
11/20/201523.4523.4523.4523.450
11/19/201523.4523.4523.4523.45316
11/18/201523.3323.3323.3223.32581
11/17/201523.4023.4023.4023.400
11/16/201523.4023.4023.4023.400
11/13/201523.4023.4023.4023.400
11/12/201523.4023.4023.4023.400
11/11/201523.4223.4223.4023.404,017
11/10/201523.4923.4923.4923.490
11/9/201523.4423.4923.4423.49733
11/6/201523.7323.7323.6823.68505
11/5/201523.9923.9923.7823.78383
11/4/201524.0024.0024.0024.000
11/3/201524.0024.0024.0024.00579
10/30/201523.9923.9923.9923.99122
10/29/201524.2224.2224.2224.221,866
10/28/201524.3124.3124.3124.31166
10/26/201524.3324.3324.2524.272,975
10/23/201524.2324.2324.2324.230
10/22/201523.8423.8423.8423.840
10/21/201524.2124.2124.2124.210
10/20/201524.3224.3224.2124.211,444
10/19/201524.2024.2024.2024.200
10/16/201524.1624.2024.1624.202,068
10/15/201524.1524.1524.1524.150
10/14/201524.2024.2024.1524.151,117
10/13/201524.0424.0424.0224.03566
10/12/201523.9623.9623.9623.960
10/9/201523.9423.9623.9423.961,165
10/8/201523.8923.8923.8923.890
10/7/201523.8923.8923.8923.89333
10/6/201523.7323.8323.7323.83614
10/5/201523.7923.7923.7423.74528
10/2/201522.9522.9522.9522.950
10/1/201523.4423.4423.4423.440
9/30/201523.3423.4423.3023.449,908
9/29/201523.3423.3523.3423.351,505
9/28/201523.4523.4523.4523.450
9/25/201523.5223.5223.5223.520
9/24/201523.5223.5223.5223.52894
9/23/201523.0023.0023.0023.000
9/22/201523.1923.1923.1923.190
9/21/201523.1023.1023.1023.100
9/18/201523.4423.4423.4423.440
9/17/201523.4423.4423.4423.44200
9/16/201523.3323.3323.3323.330
9/15/201523.2823.3323.2823.331,413
9/14/201523.3223.3623.3123.311,613
9/11/201523.0323.0323.0323.030
9/10/201523.3923.3923.3923.390
9/9/201523.3923.3923.3923.39109
9/8/201523.3923.3923.3923.39475
9/4/201523.5123.5123.5123.510
9/3/201523.5123.5123.5123.51311
9/2/201523.4223.4223.4223.420
9/1/201523.4423.4423.4223.4210,102
8/31/201523.0123.6423.0123.646,600
8/28/201523.6323.6323.6323.632,025
8/27/201523.6023.7423.6023.742,316
8/26/201523.3923.3923.3923.390
8/25/201524.6324.6323.3923.392,643
8/24/201524.1524.1524.1524.15307
8/21/201524.0424.1524.0224.156,727
8/20/201524.2124.2124.2124.21503
8/19/201523.9823.9823.9823.980
8/18/201524.2224.2224.2224.220
8/17/201524.2324.2524.2224.22835
8/14/201523.7623.7623.7623.760
8/13/201523.2923.2923.2923.290
8/12/201524.0924.0924.0924.090
8/11/201524.1024.1024.0924.092,700
8/10/201523.6623.6623.6623.660
8/7/201523.8623.8623.8623.860
8/6/201523.9123.9323.8623.866,849
8/5/201523.8723.9423.8723.941,322
8/4/201523.8723.8723.8723.870
8/3/201523.9023.9023.9023.900
7/31/201523.8323.8323.8323.830
7/30/201523.8323.8323.8323.831,031
7/29/201523.8723.8723.8423.84856
7/28/201523.9323.9923.7823.9911,059
7/27/201523.8123.8723.7823.781,342
7/24/201523.7423.9023.7423.902,178
7/23/201523.9523.9523.9523.950
7/22/201523.8923.9523.8523.952,127
7/21/201523.9623.9623.9623.960
7/20/201523.9623.9623.9623.96473
7/17/201524.0424.0424.0424.04120
7/16/201523.8823.8823.8823.880
Trading Center