Global X Permanent ETF $23.94

down -0.17


24/4/2014 04:15 PM  |  NYSEARCA : PERM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
7/8/201322.9722.9722.9722.971,317
7/5/201322.8522.8922.7422.843,702
7/3/201323.1723.1723.1723.17420
7/2/201323.4023.4023.2323.23577
7/1/201323.2323.3423.1823.184,071
6/28/201322.9823.1122.9323.114,262
6/27/201323.1623.1822.9623.018,637
6/26/201323.0023.1122.9623.00900
6/25/201323.0623.1423.0623.14300
6/24/201323.0023.0922.7522.9629,864
6/21/201323.1723.3223.1723.32515
6/20/201323.3223.3223.1123.1229,931
6/19/201323.9124.0523.7023.816,781
6/6/201324.1724.1724.1424.14514
6/5/201324.1124.2124.0024.193,251
6/4/201324.1124.1124.1124.11695
6/3/201324.2024.2424.2024.2413,981
5/31/201324.2724.2724.1524.15973
5/30/201324.4624.4624.4024.452,345
5/29/201324.2124.3024.2124.301,460
5/28/201324.3824.4524.2724.272,039
5/24/201324.5024.5124.5024.51650
5/23/201324.5924.5924.5924.590
5/22/201324.6124.7224.5924.591,073
5/21/201324.5424.6124.5424.6121,451
5/20/201324.3924.5524.3924.553,445
5/17/201324.5024.5124.4324.4516,357
5/16/201324.5024.6424.5024.547,949
5/15/201324.7024.7024.5524.564,619
5/14/201324.7724.7724.7024.70775
5/13/201324.6624.7324.6624.705,113
5/10/201324.6524.7824.6524.753,086
5/9/201324.9324.9324.9324.935,200
5/8/201324.9125.0424.9024.9834,093
5/7/201324.8424.9724.7924.978,762
5/6/201324.9325.0024.9324.953,494
5/3/201325.0325.0324.9524.9512,126
5/2/201325.0825.0825.0425.04636
5/1/201324.9225.0024.8425.00172,867
4/30/201325.0525.0624.9924.991,035
4/29/201325.0825.0824.9724.992,520
4/26/201324.9525.0724.9124.912,335
4/25/201324.8924.9024.8324.8531,240
4/24/201324.7824.7824.6424.712,445
4/23/201324.5824.6424.4924.618,519
4/22/201324.5524.7124.5524.633,320
4/19/201324.4924.5624.4624.532,919
4/18/201324.4324.5624.4324.527,791
4/17/201324.4124.4924.4124.418,328
4/16/201324.4324.5824.4324.466,548
4/15/201324.7624.7624.4024.4112,189
4/12/201325.2425.2424.9925.095,440
4/11/201325.2625.2825.2125.214,946
4/10/201325.2825.2925.2025.2012,497
4/9/201325.3525.4225.3225.378,692
4/8/201325.2525.2525.1625.242,770
4/5/201325.0825.3225.0725.325,760
4/4/201324.9825.0324.9625.032,937
4/3/201325.1125.1125.1025.10871
4/2/201325.1525.1525.0025.046,232
4/1/201325.0525.1625.0025.166,619
3/28/201325.2025.2025.0725.073,720
3/27/201325.0825.2325.0825.2126,794
3/26/201325.2325.2325.1125.1126,400
3/25/201325.1725.2225.1225.1250,626
3/22/201325.1725.2525.1725.252,220
3/21/201325.1725.1725.1725.17604
3/20/201325.2125.2725.1825.197,718
3/19/201325.2125.2225.1925.191,610
3/18/201325.1725.2825.1725.198,690
3/15/201325.1125.2125.1125.179,779
3/14/201325.0125.0925.0025.091,314
3/13/201325.0325.0524.9825.011,692
3/12/201325.0525.1425.0325.044,070
3/11/201325.0425.0424.9725.014,782
3/8/201324.9525.0424.9024.984,660
3/7/201325.1225.1225.0325.062,638
3/6/201325.0525.0925.0525.08578
3/5/201325.1025.1025.0425.045,322
3/4/201325.0225.0324.9525.027,312
3/1/201325.1225.1224.9825.0324,937
2/28/201325.0125.1125.0025.0513,037
2/27/201325.1225.1725.1025.148,152
2/26/201325.1825.2425.0825.1933,056
2/25/201325.0525.2125.0225.1189,161
2/22/201324.9024.9524.9024.904,719
2/21/201324.9324.9424.8624.903,947
2/20/201325.2125.2124.9424.948,894
2/19/201325.0325.2125.0325.1221,180
2/15/201325.2025.2025.0925.124,462
2/14/201325.2225.2825.2025.2528,439
2/13/201325.3525.3625.3025.307,041
2/12/201325.3625.4825.3525.38141,539
2/11/201325.4025.5025.4025.50213,395
2/8/201325.5225.5225.4525.522,659
2/7/201325.4725.5425.4425.443,223
2/6/201325.5025.5025.4625.461,914
2/5/201325.4925.6025.4225.486,669
2/4/201325.5625.5625.4225.4219,652
2/1/201325.6025.6025.4525.4814,133
Trading Center