$24.27 -0.12 (%) Gbl X Permanent Shs - NYSEARCA

Oct. 23, 2014 | 02:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
8/12/201323.7923.8523.7823.792,993
8/9/201323.5623.7623.4223.7613,756
8/8/201323.4823.4823.4823.48100
8/7/201323.3423.3523.3323.331,705
8/6/201323.3423.5223.3023.393,832
8/5/201323.6523.6523.6523.65779
8/2/201323.5323.6523.4823.657,095
8/1/201323.6123.6123.4723.571,011
7/31/201323.5723.5723.5723.57500
7/30/201323.8223.8323.7823.781,117
7/29/201323.6923.8023.6723.804,439
7/26/201323.6823.6823.6823.68205
7/25/201323.6223.8823.6223.791,562
7/24/201323.9923.9923.7123.712,830
7/23/201323.9424.1323.9223.921,600
7/22/201323.9724.0523.7824.051,454
7/19/201323.5623.6723.5623.636,022
7/18/201323.7023.7123.6923.711,308
7/17/201323.7323.7323.5023.7216,006
7/16/201323.7423.7423.5623.561,224
7/15/201323.5123.6823.5123.5411,917
7/12/201323.4023.4823.4023.40995
7/11/201323.3623.5123.3623.51918
7/10/201323.1623.1623.0223.02547
7/9/201323.2323.2923.0123.2711,271
7/8/201322.9722.9722.9722.971,317
7/5/201322.8522.8922.7422.843,702
7/3/201323.1723.1723.1723.17420
7/2/201323.4023.4023.2323.23577
7/1/201323.2323.3423.1823.184,071
6/28/201322.9823.1122.9323.114,262
6/27/201323.1623.1822.9623.018,637
6/26/201323.0023.1122.9623.00900
6/25/201323.0623.1423.0623.14300
6/24/201323.0023.0922.7522.9629,864
6/21/201323.1723.3223.1723.32515
6/20/201323.3223.3223.1123.1229,931
6/19/201323.9124.0523.7023.816,781
6/18/201323.9123.9323.9123.93264
6/17/201323.9224.0223.9224.021,712
6/14/201323.9124.0423.9124.03906
6/13/201323.8424.0423.8424.02140,712
6/12/201323.8323.8323.8323.83400
6/11/201323.7623.9323.7623.851,704
6/10/201324.0824.0823.9223.9436,078
6/7/201324.1424.1424.1424.14400
6/6/201324.1724.1724.1424.14514
6/5/201324.1124.2124.0024.193,251
6/4/201324.1124.1124.1124.11695
6/3/201324.2024.2424.2024.2413,981
5/31/201324.2724.2724.1524.15973
5/30/201324.4624.4624.4024.452,345
5/29/201324.2124.3024.2124.301,460
5/28/201324.3824.4524.2724.272,039
5/24/201324.5024.5124.5024.51650
5/23/201324.5924.5924.5924.590
5/22/201324.6124.7224.5924.591,073
5/21/201324.5424.6124.5424.6121,451
5/20/201324.3924.5524.3924.553,445
5/17/201324.5024.5124.4324.4516,357
5/16/201324.5024.6424.5024.547,949
5/15/201324.7024.7024.5524.564,619
5/14/201324.7724.7724.7024.70775
5/13/201324.6624.7324.6624.705,113
5/10/201324.6524.7824.6524.753,086
5/9/201324.9324.9324.9324.935,200
5/8/201324.9125.0424.9024.9834,093
5/7/201324.8424.9724.7924.978,762
5/6/201324.9325.0024.9324.953,494
5/3/201325.0325.0324.9524.9512,126
5/2/201325.0825.0825.0425.04636
5/1/201324.9225.0024.8425.00172,867
4/30/201325.0525.0624.9924.991,035
4/29/201325.0825.0824.9724.992,520
4/26/201324.9525.0724.9124.912,335
4/25/201324.8924.9024.8324.8531,240
4/24/201324.7824.7824.6424.712,445
4/23/201324.5824.6424.4924.618,519
4/22/201324.5524.7124.5524.633,320
4/19/201324.4924.5624.4624.532,919
4/18/201324.4324.5624.4324.527,791
4/17/201324.4124.4924.4124.418,328
4/16/201324.4324.5824.4324.466,548
4/15/201324.7624.7624.4024.4112,189
4/12/201325.2425.2424.9925.095,440
4/11/201325.2625.2825.2125.214,946
4/10/201325.2825.2925.2025.2012,497
4/9/201325.3525.4225.3225.378,692
4/8/201325.2525.2525.1625.242,770
4/5/201325.0825.3225.0725.325,760
4/4/201324.9825.0324.9625.032,937
4/3/201325.1125.1125.1025.10871
4/2/201325.1525.1525.0025.046,232
4/1/201325.0525.1625.0025.166,619
3/28/201325.2025.2025.0725.073,720
3/27/201325.0825.2325.0825.2126,794
3/26/201325.2325.2325.1125.1126,400
3/25/201325.1725.2225.1225.1250,626
3/22/201325.1725.2525.1725.252,220
3/21/201325.1725.1725.1725.17604
  • Showing 301-400 of 679 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center