$25.98 +0.26 (%) Gbl X Permanent Shs -

Aug. 26, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
11/9/201523.4423.4923.4423.49733
11/6/201523.7323.7323.6823.68505
11/5/201523.9923.9923.7823.78383
11/4/201524.0024.0024.0024.000
11/3/201524.0024.0024.0024.00579
10/30/201523.9923.9923.9923.99122
10/29/201524.2224.2224.2224.221,866
10/28/201524.3124.3124.3124.31166
10/26/201524.3324.3324.2524.272,975
10/23/201524.2324.2324.2324.230
10/22/201523.8423.8423.8423.840
10/21/201524.2124.2124.2124.210
10/20/201524.3224.3224.2124.211,444
10/19/201524.2024.2024.2024.200
10/16/201524.1624.2024.1624.202,068
10/15/201524.1524.1524.1524.150
10/14/201524.2024.2024.1524.151,117
10/13/201524.0424.0424.0224.03566
10/12/201523.9623.9623.9623.960
10/9/201523.9423.9623.9423.961,165
10/8/201523.8923.8923.8923.890
10/7/201523.8923.8923.8923.89333
10/6/201523.7323.8323.7323.83614
10/5/201523.7923.7923.7423.74528
10/2/201522.9522.9522.9522.950
10/1/201523.4423.4423.4423.440
9/30/201523.3423.4423.3023.449,908
9/29/201523.3423.3523.3423.351,505
9/28/201523.4523.4523.4523.450
9/25/201523.5223.5223.5223.520
9/24/201523.5223.5223.5223.52894
9/23/201523.0023.0023.0023.000
9/22/201523.1923.1923.1923.190
9/21/201523.1023.1023.1023.100
9/18/201523.4423.4423.4423.440
9/17/201523.4423.4423.4423.44200
9/16/201523.3323.3323.3323.330
9/15/201523.2823.3323.2823.331,413
9/14/201523.3223.3623.3123.311,613
9/11/201523.0323.0323.0323.030
9/10/201523.3923.3923.3923.390
9/9/201523.3923.3923.3923.39109
9/8/201523.3923.3923.3923.39475
9/4/201523.5123.5123.5123.510
9/3/201523.5123.5123.5123.51311
9/2/201523.4223.4223.4223.420
9/1/201523.4423.4423.4223.4210,102
8/31/201523.0123.6423.0123.646,600
8/28/201523.6323.6323.6323.632,025
8/27/201523.6023.7423.6023.742,316
8/26/201523.3923.3923.3923.390
8/25/201524.6324.6323.3923.392,643
8/24/201524.1524.1524.1524.15307
8/21/201524.0424.1524.0224.156,727
8/20/201524.2124.2124.2124.21503
8/19/201523.9823.9823.9823.980
8/18/201524.2224.2224.2224.220
8/17/201524.2324.2524.2224.22835
8/14/201523.7623.7623.7623.760
8/13/201523.2923.2923.2923.290
8/12/201524.0924.0924.0924.090
8/11/201524.1024.1024.0924.092,700
8/10/201523.6623.6623.6623.660
8/7/201523.8623.8623.8623.860
8/6/201523.9123.9323.8623.866,849
8/5/201523.8723.9423.8723.941,322
8/4/201523.8723.8723.8723.870
8/3/201523.9023.9023.9023.900
7/31/201523.8323.8323.8323.830
7/30/201523.8323.8323.8323.831,031
7/29/201523.8723.8723.8423.84856
7/28/201523.9323.9923.7823.9911,059
7/27/201523.8123.8723.7823.781,342
7/24/201523.7423.9023.7423.902,178
7/23/201523.9523.9523.9523.950
7/22/201523.8923.9523.8523.952,127
7/21/201523.9623.9623.9623.960
7/20/201523.9623.9623.9623.96473
7/17/201524.0424.0424.0424.04120
7/16/201523.8823.8823.8823.880
7/15/201523.8823.8823.8823.88123
7/14/201523.9323.9523.9323.956,303
7/13/201523.9323.9323.9323.93222
7/10/201524.0024.0023.9323.931,101
7/9/201523.9123.9123.9123.91101
7/8/201523.9624.1023.9624.101,266
7/7/201524.0024.0024.0024.000
7/6/201523.9524.0023.9524.001,291
7/2/201523.9123.9323.9123.93390
7/1/201523.5423.7023.4023.404,339
6/30/201523.9923.9923.9923.990
6/29/201523.9923.9923.9923.99400
6/26/201524.1624.1624.0624.077,194
6/25/201524.0224.1424.0224.14713
6/24/201524.0924.0924.0924.090
6/23/201524.0724.0924.0724.091,262
6/22/201524.5524.5524.1124.1115,929
6/19/201524.4424.4724.3024.303,017
6/18/201524.2424.2424.2424.24300
6/17/201523.8624.2523.8524.252,356
  • Showing 201-300 of 1,138 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center