Gbl X Permanent Shs  $24.70

down -0.08


25/7/2014 04:00 PM  |  NYSEARCA : PERM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
5/13/201324.6624.7324.6624.705,113
5/10/201324.6524.7824.6524.753,086
5/9/201324.9324.9324.9324.935,200
5/8/201324.9125.0424.9024.9834,093
5/7/201324.8424.9724.7924.978,762
5/6/201324.9325.0024.9324.953,494
5/3/201325.0325.0324.9524.9512,126
5/2/201325.0825.0825.0425.04636
5/1/201324.9225.0024.8425.00172,867
4/30/201325.0525.0624.9924.991,035
4/29/201325.0825.0824.9724.992,520
4/26/201324.9525.0724.9124.912,335
4/25/201324.8924.9024.8324.8531,240
4/24/201324.7824.7824.6424.712,445
4/23/201324.5824.6424.4924.618,519
4/22/201324.5524.7124.5524.633,320
4/19/201324.4924.5624.4624.532,919
4/18/201324.4324.5624.4324.527,791
4/17/201324.4124.4924.4124.418,328
4/16/201324.4324.5824.4324.466,548
4/15/201324.7624.7624.4024.4112,189
4/12/201325.2425.2424.9925.095,440
4/11/201325.2625.2825.2125.214,946
4/10/201325.2825.2925.2025.2012,497
4/9/201325.3525.4225.3225.378,692
4/8/201325.2525.2525.1625.242,770
4/5/201325.0825.3225.0725.325,760
4/4/201324.9825.0324.9625.032,937
4/3/201325.1125.1125.1025.10871
4/2/201325.1525.1525.0025.046,232
4/1/201325.0525.1625.0025.166,619
3/28/201325.2025.2025.0725.073,720
3/27/201325.0825.2325.0825.2126,794
3/26/201325.2325.2325.1125.1126,400
3/25/201325.1725.2225.1225.1250,626
3/22/201325.1725.2525.1725.252,220
3/21/201325.1725.1725.1725.17604
3/20/201325.2125.2725.1825.197,718
3/19/201325.2125.2225.1925.191,610
3/18/201325.1725.2825.1725.198,690
3/15/201325.1125.2125.1125.179,779
3/14/201325.0125.0925.0025.091,314
3/13/201325.0325.0524.9825.011,692
3/12/201325.0525.1425.0325.044,070
3/11/201325.0425.0424.9725.014,782
3/8/201324.9525.0424.9024.984,660
3/7/201325.1225.1225.0325.062,638
3/6/201325.0525.0925.0525.08578
3/5/201325.1025.1025.0425.045,322
3/4/201325.0225.0324.9525.027,312
3/1/201325.1225.1224.9825.0324,937
2/28/201325.0125.1125.0025.0513,037
2/27/201325.1225.1725.1025.148,152
2/26/201325.1825.2425.0825.1933,056
2/25/201325.0525.2125.0225.1189,161
2/22/201324.9024.9524.9024.904,719
2/21/201324.9324.9424.8624.903,947
2/20/201325.2125.2124.9424.948,894
2/19/201325.0325.2125.0325.1221,180
2/15/201325.2025.2025.0925.124,462
2/14/201325.2225.2825.2025.2528,439
2/13/201325.3525.3625.3025.307,041
2/12/201325.3625.4825.3525.38141,539
2/11/201325.4025.5025.4025.50213,395
2/8/201325.5225.5225.4525.522,659
2/7/201325.4725.5425.4425.443,223
2/6/201325.5025.5025.4625.461,914
2/5/201325.4925.6025.4225.486,669
2/4/201325.5625.5625.4225.4219,652
2/1/201325.6025.6025.4525.4814,133
1/31/201325.4625.4725.4025.4025,407
1/30/201325.5425.5925.5025.502,264
1/29/201325.5925.6025.5125.521,624
1/28/201325.4425.5225.4125.523,148
1/25/201325.6025.6025.5025.5712,894
1/24/201325.6625.6825.6225.6822,356
1/23/201325.7925.7925.6625.6717,347
1/22/201325.6225.7925.5025.728,889
1/18/201325.6525.7325.6125.695,242
1/17/201325.6125.6825.5825.652,564
1/16/201325.6425.6625.5725.6012,296
1/15/201325.5825.6625.5625.595,661
1/14/201325.5325.5425.4725.508,368
1/11/201325.5025.5225.4425.527,004
1/10/201325.6025.6025.4725.5110,271
1/9/201325.4225.4525.3625.384,431
1/8/201325.4225.4425.3325.356,136
1/7/201325.4725.4825.3625.368,532
1/4/201325.4025.4425.3625.374,451
1/3/201325.6325.7325.3625.366,899
1/2/201325.7025.8425.5525.6622,652
12/31/201225.5125.6425.3625.634,722
12/28/201225.3625.5325.3625.5313,936
12/27/201225.4025.5125.2825.516,403
12/26/201225.7025.7225.6825.69627
12/24/201225.5025.6325.5025.612,814
12/21/201225.4825.6025.4625.6094,604
12/20/201225.5525.5725.4925.523,914
12/19/201225.5325.8125.5325.663,130
12/18/201225.8025.8025.6025.632,671
Trading Center