$24.73 0.00 (%) Gbl X Permanent Shs -

Jan. 18, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PERM historical data

Date Open High Low Close Volume
4/1/201624.4924.5824.3324.581,227
3/31/201624.4924.6124.3124.3715,498
3/30/201624.2124.4524.2124.302,251
3/29/201624.5024.5024.3124.31850
3/28/201624.6124.6124.1024.1619,647
3/24/201624.1024.2724.1024.111,004
3/23/201624.3324.3924.1124.1629,585
3/22/201624.5824.6224.4524.4515,837
3/21/201624.6224.6224.2224.432,204
3/18/201624.5324.6024.3524.5211,957
3/17/201624.3424.3524.3424.351,004
3/16/201624.2624.3324.1924.1915,018
3/15/201624.4224.4224.4224.420
3/14/201624.4224.4224.4224.42106
3/11/201624.1624.3124.1624.311,500
3/10/201624.0924.0924.0924.090
3/9/201624.0924.0924.0924.09158
3/8/201624.2324.2324.2324.23108
3/7/201624.3424.3424.2524.301,030
3/4/201624.2224.2224.1224.134,402
3/3/201624.0024.0024.0024.00265
3/2/201623.9123.9123.9123.91143
3/1/201623.9023.9023.9023.90553
2/29/201623.9023.9023.8623.86606
2/26/201623.8524.0023.7823.8414,490
2/25/201623.8924.0723.8923.998,713
2/24/201623.9324.1923.9023.9012,176
2/23/201623.8524.0223.8123.8832,167
2/22/201624.1724.1723.8323.991,628
2/19/201623.9723.9723.9723.97506
2/18/201623.8324.0023.8323.915,398
2/17/201623.7923.9023.7923.90606
2/16/201623.6923.6923.6923.69108
2/12/201624.0124.0123.8023.80408
2/11/201624.0024.0223.9223.93975
2/10/201623.6323.7323.6323.681,919
2/9/201623.7723.7723.2823.281,275
2/8/201623.5523.5523.5523.55212
2/5/201623.4123.4123.4123.410
2/4/201623.4123.4123.4123.41132
2/3/201623.3023.4723.3023.362,453
2/2/201623.2623.3323.2323.286,402
2/1/201623.2623.2623.2623.26816
1/29/201623.2223.2323.2023.203,097
1/28/201623.2623.2623.2623.26205
1/27/201623.2723.2723.2123.242,069
1/26/201623.0723.0723.0723.070
1/25/201623.0723.0723.0723.070
1/22/201623.0723.0723.0723.070
1/21/201623.0723.0723.0723.07102
1/20/201623.1723.1723.1223.121,025
1/19/201623.0423.1123.0223.024,655
1/15/201623.1223.2023.1223.181,136
1/14/201623.1823.1823.1823.180
1/13/201623.1823.1823.1823.181,761
1/12/201623.0223.0223.0223.02125
1/11/201624.2024.2023.0323.03244
1/8/201623.1323.1323.0923.092,928
1/7/201623.2723.2723.2723.270
1/6/201623.2723.2723.2723.270
1/5/201623.1823.2723.1823.27365
1/4/201623.1223.1223.1223.12130
12/31/201523.1023.1023.1023.10104
12/30/201523.1423.2823.1423.161,589
12/29/201523.4223.4223.2523.251,400
12/28/201523.5223.5223.5223.52252
12/24/201523.4823.4823.4823.480
12/23/201523.6123.6123.4823.484,127
12/22/201523.5923.5923.5923.596,385
12/21/201523.4723.5623.4723.56402
12/18/201523.3023.3023.3023.30422
12/17/201523.3223.5523.3223.384,638
12/16/201523.2123.2123.2123.210
12/15/201523.2123.2123.2123.210
12/14/201523.2323.2923.2123.216,193
12/11/201523.3723.3723.3723.370
12/10/201523.3723.3723.3723.37137
12/9/201523.4223.4223.4223.420
12/8/201523.4223.4223.3923.425,406
12/7/201522.9022.9022.9022.900
12/4/201522.9022.9022.9022.900
12/3/201523.1523.1523.1523.150
12/2/201523.5823.5823.5823.580
12/1/201523.4123.4123.4123.410
11/30/201523.4123.4123.4123.410
11/27/201523.1823.1823.1823.180
11/25/201523.4923.4923.4923.490
11/24/201523.4923.4923.4923.49137
11/23/201523.4523.4523.4523.450
11/20/201523.4523.4523.4523.450
11/19/201523.4523.4523.4523.45316
11/18/201523.3323.3323.3223.32581
11/17/201523.4023.4023.4023.400
11/16/201523.4023.4023.4023.400
11/13/201523.4023.4023.4023.400
11/12/201523.4023.4023.4023.400
11/11/201523.4223.4223.4023.404,017
11/10/201523.4923.4923.4923.490
11/9/201523.4423.4923.4423.49733
11/6/201523.7323.7323.6823.68505
  • Showing 201-300 of 1,236 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center