ProShares Shs Private Equity ETF $43.70

down 0.00


28/8/2014 09:46 AM  |  : PEX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEX historical data

Date Open High Low Close Volume
8/29/201443.7043.7043.7043.700
8/28/201442.7143.7042.7143.70380
8/27/201444.2544.2943.5443.54782
8/26/201442.6042.6042.6042.60309
8/25/201444.1044.5944.1044.352,088
8/22/201444.4044.4044.4044.40214
8/21/201443.4946.0043.4944.5010,599
8/20/201446.9746.9743.4943.49944
8/19/201442.8644.4542.7543.4817,162
8/18/201443.4943.4943.1043.101,295
8/15/201442.6043.0042.5043.002,615
8/14/201442.3842.3942.3242.391,173
8/13/201441.9641.9641.9641.960
8/12/201441.5042.4040.5041.966,428
8/11/201442.4442.4442.2642.261,471
8/8/201442.1142.5140.7042.254,521
8/7/201443.1943.1942.9042.90647
8/6/201442.7143.2242.7043.221,157
8/5/201443.2543.7042.6842.681,680
8/4/201443.0043.0042.9942.99205
8/1/201443.1143.1142.8442.911,100
7/31/201444.1144.1542.7144.154,518
7/30/201444.3044.3044.3044.30311
7/29/201444.7244.7244.0044.72626
7/28/201446.0046.0044.0044.006,531
7/25/201445.7845.7844.2544.683,529
7/24/201445.0045.0044.2044.40483
7/23/201444.3044.3044.2044.291,222
7/22/201444.3444.3444.3444.340
7/21/201445.6645.6644.3444.341,894
7/18/201444.2044.2943.5044.292,431
7/17/201444.3044.3044.0044.191,011
7/16/201444.4044.4044.4044.4074,881
7/15/201444.1044.1044.1044.10350
7/14/201444.5044.5944.5044.58640
7/11/201444.6244.6244.6244.620
7/10/201444.6244.7044.0544.626,886
7/9/201444.6444.6444.6444.640
7/8/201445.0045.0044.6444.641,784
7/7/201443.2645.7343.2645.691,382
7/3/201444.9245.6044.9245.601,065
7/2/201445.4945.6045.0045.599,684
7/1/201444.8045.2044.8045.00768
6/30/201445.2045.2045.2045.200
6/27/201445.2045.2045.2045.20254
6/26/201445.1745.8044.6945.06758
6/25/201445.5045.5045.5045.50222
6/24/201446.0046.0044.9945.013,205
6/20/201444.3244.5544.3244.55677
6/19/201444.5544.5544.5544.55334
6/18/201445.1445.1445.1445.14370
6/17/201444.5444.5444.5344.541,022
6/16/201444.0144.5544.0144.061,417
6/13/201444.5544.5544.5544.550
6/12/201444.5344.5544.2544.55879
6/11/201444.3644.5544.3644.551,197
6/10/201444.5344.5544.5044.552,263
6/9/201444.4044.4044.2044.251,951
6/6/201443.9743.9743.9743.970
6/5/201444.4944.4943.9743.97647
6/4/201444.0044.0044.0044.000
6/3/201444.0044.0044.0044.00130
6/2/201444.1044.1044.1044.10346
5/30/201444.0044.2544.0044.251,655
5/29/201443.9544.0043.9544.00200
5/28/201443.7543.7543.7543.75207
5/27/201443.1143.1143.1143.110
5/23/201443.3543.7543.1143.112,432
5/22/201443.6543.6543.6543.650
5/21/201443.6543.6543.6543.65223
5/20/201443.3443.3443.3443.340
5/19/201443.3443.3443.3443.34139
5/16/201443.5543.5543.5543.550
5/15/201443.5543.5543.5543.55214
5/13/201443.2543.2543.2543.25318
5/12/201444.5544.5544.5544.550
5/8/201444.5544.5544.5544.550
5/7/201444.5544.5544.5544.55100
5/6/201444.5544.5544.5544.55140
5/5/201443.4143.4143.4143.41179
5/2/201443.9943.9943.9943.99161
5/1/201443.7743.8943.7743.80646
4/30/201443.7943.7943.7943.79212
4/29/201443.7543.7543.7543.7510
4/28/201444.0044.0043.7243.75471
4/25/201443.4043.4043.4043.40103
4/24/201443.9943.9943.5043.93860
4/23/201444.0044.0043.8943.951,995
4/22/201443.6443.6443.6443.645
4/21/201443.8844.0043.4543.641,724
4/17/201443.1543.1543.1543.15100
4/16/201443.2743.7443.2743.741,267
4/15/201443.4043.4043.4043.400
4/14/201443.5043.6543.4043.40574
4/11/201443.8743.8743.4043.40204
4/10/201443.9843.9843.8743.87405
4/9/201443.7443.9943.7443.99632
4/8/201443.4043.4243.4043.40446
4/7/201443.8943.8943.8943.89321
4/4/201443.9943.9943.7043.701,207
Trading Center