ProShares Shs Private Equity ETF $44.34

down 0.00


21/7/2014 04:00 PM  |  : PEX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEX historical data

Date Open High Low Close Volume
7/21/201445.6645.6644.3444.341,894
7/18/201444.2044.2943.5044.292,431
7/17/201444.3044.3044.0044.191,011
7/16/201444.4044.4044.4044.4074,881
7/15/201444.1044.1044.1044.10350
7/14/201444.5044.5944.5044.58640
7/11/201444.6244.6244.6244.620
7/10/201444.6244.7044.0544.626,886
7/9/201444.6444.6444.6444.640
7/8/201445.0045.0044.6444.641,784
7/7/201443.2645.7343.2645.691,382
7/3/201444.9245.6044.9245.601,065
7/2/201445.4945.6045.0045.599,684
7/1/201444.8045.2044.8045.00768
6/30/201445.2045.2045.2045.200
6/27/201445.2045.2045.2045.20254
6/26/201445.1745.8044.6945.06758
6/25/201445.5045.5045.5045.50222
6/24/201446.0046.0044.9945.013,205
6/20/201444.3244.5544.3244.55677
6/19/201444.5544.5544.5544.55334
6/18/201445.1445.1445.1445.14370
6/17/201444.5444.5444.5344.541,022
6/16/201444.0144.5544.0144.061,417
6/13/201444.5544.5544.5544.550
6/12/201444.5344.5544.2544.55879
6/11/201444.3644.5544.3644.551,197
6/10/201444.5344.5544.5044.552,263
6/9/201444.4044.4044.2044.251,951
6/6/201443.9743.9743.9743.970
6/5/201444.4944.4943.9743.97647
6/4/201444.0044.0044.0044.000
6/3/201444.0044.0044.0044.00130
6/2/201444.1044.1044.1044.10346
5/30/201444.0044.2544.0044.251,655
5/29/201443.9544.0043.9544.00200
5/28/201443.7543.7543.7543.75207
5/27/201443.1143.1143.1143.110
5/23/201443.3543.7543.1143.112,432
5/22/201443.6543.6543.6543.650
5/21/201443.6543.6543.6543.65223
5/20/201443.3443.3443.3443.340
5/19/201443.3443.3443.3443.34139
5/16/201443.5543.5543.5543.550
5/15/201443.5543.5543.5543.55214
5/13/201443.2543.2543.2543.25318
5/12/201444.5544.5544.5544.550
5/8/201444.5544.5544.5544.550
5/7/201444.5544.5544.5544.55100
5/6/201444.5544.5544.5544.55140
5/5/201443.4143.4143.4143.41179
5/2/201443.9943.9943.9943.99161
5/1/201443.7743.8943.7743.80646
4/30/201443.7943.7943.7943.79212
4/29/201443.7543.7543.7543.7510
4/28/201444.0044.0043.7243.75471
4/25/201443.4043.4043.4043.40103
4/24/201443.9943.9943.5043.93860
4/23/201444.0044.0043.8943.951,995
4/22/201443.6443.6443.6443.645
4/21/201443.8844.0043.4543.641,724
4/17/201443.1543.1543.1543.15100
4/16/201443.2743.7443.2743.741,267
4/15/201443.4043.4043.4043.400
4/14/201443.5043.6543.4043.40574
4/11/201443.8743.8743.4043.40204
4/10/201443.9843.9843.8743.87405
4/9/201443.7443.9943.7443.99632
4/8/201443.4043.4243.4043.40446
4/7/201443.8943.8943.8943.89321
4/4/201443.9943.9943.7043.701,207
4/3/201443.6144.0043.6143.88553
4/2/201443.7043.7043.7043.707
4/1/201443.7043.7043.7043.70155
3/31/201442.2144.1942.1943.703,555
3/28/201442.0843.7241.3843.721,330
3/27/201443.2543.2543.0043.001,522
3/26/201443.8143.8843.8143.872,220
3/25/201444.2044.2044.2044.20205
3/24/201444.0544.0543.8043.80532
3/21/201443.6044.0043.6043.90652
3/20/201444.0044.0044.0044.0015
3/19/201444.2144.3044.0044.002,071
3/18/201444.0644.0643.7543.992,020
3/17/201443.8543.8543.8543.85169
3/14/201444.3944.3943.7043.70336
3/13/201445.1249.2043.3044.172,073
3/12/201444.4944.7444.2044.211,859
3/11/201444.5044.5044.4044.402,654
3/10/201444.4044.4044.4044.40281
3/7/201444.4944.5044.4044.402,289
3/6/201444.3044.5944.0144.592,172
3/5/201444.4944.4943.4543.451,197
3/4/201444.2544.3943.7043.702,893
3/3/201444.0444.0443.6743.701,392
2/28/201443.6144.4043.6144.132,844
2/27/201444.0144.0144.0144.01200
2/26/201443.5043.5043.5043.50771
2/25/201443.5043.5543.5043.501,481
2/24/201444.7544.7544.0144.01867
Trading Center