$39.31 +0.22 (%) PSh Prv Equity Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEX historical data

Date Open High Low Close Volume
1/20/201739.2839.3139.2839.31497
1/19/201739.0939.0939.0939.09308
1/18/201739.2339.2339.1039.133,152
1/17/201739.5939.5939.4939.49763
1/13/201739.3039.5039.3039.472,305
1/12/201739.4239.4239.4239.4232
1/11/201738.9839.4238.9639.421,418
1/10/201739.3639.3639.1139.171,382
1/9/201739.4439.4439.2339.372,070
1/6/201739.6739.6739.4739.501,544
1/5/201739.6839.7439.6839.74438
1/4/201739.2239.4539.2239.452,114
1/3/201739.4239.4238.9839.033,291
12/30/201638.9839.0538.9839.011,414
12/29/201638.6538.8338.6538.8313,674
12/28/201638.4338.4438.4338.44347
12/27/201638.6938.7338.5938.591,752
12/23/201638.6738.6738.4138.633,019
12/22/201638.5338.5338.4438.441,014
12/21/201638.2338.4738.2338.4514,050
12/20/201638.7938.9338.7938.93350
12/19/201638.6038.6038.6038.60724
12/16/201638.5738.7138.4938.6844,508
12/15/201638.4938.7238.4938.675,575
12/14/201639.2239.2938.9438.942,798
12/13/201639.5339.5339.3039.489,897
12/12/201639.1839.1839.1839.18294
12/9/201638.9939.1038.9639.102,251
12/8/201639.0039.2738.9939.271,249
12/7/201638.8639.3138.8439.314,818
12/6/201638.8138.9238.8138.922,318
12/5/201638.7038.8538.6638.703,975
12/2/201638.3638.5838.3638.581,801
12/1/201638.3338.4438.2238.443,788
11/30/201638.3338.3338.1438.221,887
11/29/201638.0038.3838.0038.332,032
11/28/201638.2938.3238.1338.322,239
11/25/201638.3438.3438.3438.34215
11/23/201637.7037.7637.7037.76580
11/21/201637.9837.9837.9837.98244
11/18/201637.6637.7837.6637.75742
11/17/201637.4537.8037.4537.642,789
11/16/201637.2237.2237.2237.22174
11/15/201637.1637.4037.1637.402,036
11/14/201636.6936.9536.6936.875,566
11/11/201637.1837.4237.1037.361,102
11/10/201637.1137.3037.1137.30620
11/9/201636.7637.2936.7637.232,400
11/8/201636.9436.9436.9436.94513
11/7/201636.5436.6936.5436.693,378
11/4/201636.5036.5336.3936.531,682
11/3/201637.0037.0036.6936.691,255
11/2/201636.7736.8936.7036.804,884
11/1/201637.3037.3037.3037.309
10/31/201637.3037.3037.3037.30270
10/28/201637.4037.4037.2637.391,602
10/27/201637.2137.2537.1837.18756
10/26/201637.1337.1537.1237.121,351
10/25/201637.3737.3737.3737.370
10/24/201637.2737.3737.2737.373,139
10/21/201636.9837.1736.9837.163,289
10/20/201636.9337.0236.9337.02780
10/19/201637.0937.0937.0937.09422
10/18/201636.8937.0436.8936.991,207
10/17/201636.7536.8236.7336.775,319
10/14/201636.8736.8736.8736.87188
10/13/201636.9536.9536.9536.951,445
10/12/201637.2637.4037.2337.401,235
10/11/201637.4437.6637.2337.235,015
10/10/201637.8237.8237.8037.80201
10/7/201637.9037.9237.7137.9114,158
10/6/201638.0238.0238.0238.02743
10/5/201638.4738.4738.4138.41719
10/4/201638.3738.3738.2738.273,301
10/3/201638.1438.2638.1338.262,740
9/30/201638.2038.2238.1838.22729
9/29/201638.2838.2838.0538.091,378
9/28/201638.0838.0838.0538.051,008
9/27/201637.9038.0337.8038.012,991
9/26/201638.0038.0237.8838.011,807
9/23/201638.0538.0538.0038.00607
9/22/201638.1538.4238.1538.321,479
9/21/201638.6638.6637.9837.981,964
9/20/201638.7038.7038.7038.703
9/19/201638.3438.7038.3438.701,584
9/16/201636.3239.9536.3238.621,353
9/15/201638.4038.6538.2838.56555
9/14/201638.4038.7638.0538.451,483
9/13/201638.6038.7038.3838.381,065
9/12/201638.1339.1438.1339.147,001
9/9/201638.9638.9638.8338.832,369
9/8/201639.3339.3339.3339.3316,400
9/7/201639.2539.3339.2539.331,853
9/6/201639.3939.4439.3639.362,086
9/2/201639.0039.0039.0039.00426
9/1/201638.9438.9738.8138.972,108
8/31/201638.7538.7538.3338.531,053
8/30/201638.6038.6538.5138.631,578
8/29/201637.9638.0537.9637.981,316
8/26/201638.4839.0638.4438.603,201
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center