$41.30 0.00 (%) PSh Prv Equity Shs -

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEX historical data

Date Open High Low Close Volume
2/27/201541.3041.3041.3041.300
2/26/201541.3041.3041.3041.30126
2/25/201541.5341.8241.5341.547,366
2/24/201541.9541.9541.2041.20888
2/23/201541.0541.0541.0541.05345
2/20/201541.2241.2241.2241.220
2/19/201541.2241.2241.2241.22298
2/18/201541.2041.2041.2041.20153
2/17/201540.6540.7540.6540.752,442
2/13/201540.7440.7440.6540.722,292
2/12/201540.3640.6540.3540.457,649
2/11/201540.1940.1939.7839.78511
2/10/201540.1140.1140.1140.11750
2/9/201540.3740.3740.0840.08965
2/6/201540.4340.6140.4340.611,083
2/5/201540.1540.5940.1540.598,427
2/4/201540.6540.6540.0040.009,454
2/3/201540.0540.3640.0240.326,838
2/2/201539.2139.6338.9939.455,608
1/30/201539.6739.6739.1239.476,744
1/29/201539.5539.5539.1239.156,500
1/28/201539.6039.7539.6039.752,516
1/27/201539.8539.8639.6039.863,999
1/26/201539.5239.5939.3239.3211,975
1/23/201539.0039.1738.9139.1226,072
1/22/201539.3039.3038.8738.87766
1/21/201538.7438.9038.5938.894,179
1/20/201537.5038.8637.5038.7559,377
1/16/201538.8638.8638.7638.761,065
1/15/201538.5838.5838.5838.58239
1/14/201538.4838.8538.4338.85759
1/13/201539.2939.2938.4738.477,160
1/12/201539.0039.0038.9838.991,501
1/9/201538.6639.1938.6439.1942,935
1/8/201538.8139.0938.8139.0922,260
1/6/201538.7638.9738.6838.689,787
1/5/201539.3839.5039.1739.3318,320
1/2/201539.6539.7039.3939.433,984
12/31/201439.6840.1639.6040.0229,913
12/30/201439.5940.1139.5940.116,013
12/29/201439.6740.0039.6739.8539,230
12/26/201440.6140.6139.8039.881,677
12/24/201440.0540.0540.0540.050
12/23/201439.6140.0539.6140.052,076
12/22/201442.6742.6739.3739.9921,206
12/19/201440.5041.0240.5041.021,956
12/18/201440.0940.0940.0840.094,522
12/17/201439.4139.4239.4139.42801
12/16/201439.3039.3039.3039.30246
12/15/201439.7439.7439.2539.6217,392
12/12/201440.2640.2639.4639.662,393
12/11/201440.5140.5140.5140.510
12/10/201440.4140.5140.4140.51797
12/9/201440.1040.4040.1040.191,034
12/8/201440.4940.5540.4940.542,477
12/5/201440.8141.0140.6640.8717,407
12/4/201441.0441.0540.6540.909,675
12/3/201440.9541.1840.8141.0531,147
12/2/201441.1641.1640.1140.4215,438
12/1/201441.2741.2741.2741.27282
11/28/201441.7641.7641.7641.760
11/26/201441.7641.7641.7641.76122
11/25/201441.4641.4641.3841.38324
11/24/201441.1741.8141.1741.811,537
11/21/201441.3441.4041.3441.401,196
11/20/201441.2041.2041.2041.20228
11/19/201441.0041.0041.0041.000
11/18/201441.1541.3341.0041.004,273
11/17/201439.3041.4839.3041.481,342
11/14/201440.9840.9840.9840.980
11/13/201440.9840.9840.9840.980
11/12/201441.1541.1540.9840.98667
11/11/201441.0041.1841.0041.171,651
11/10/201440.6041.0540.6041.05432
11/7/201439.0540.8539.0540.8422,475
11/6/201440.7541.3040.5940.6028,620
11/5/201441.5543.9940.3340.762,787
11/4/201440.5540.7740.5040.773,164
11/3/201440.6541.1040.6540.995,967
10/31/201440.8441.0240.8441.022,283
10/30/201440.4040.4040.4040.402,604
10/29/201440.2440.2440.2440.24466
10/28/201440.3240.3240.3240.32208
10/27/201440.0440.0439.9239.92637
10/24/201440.1940.2040.1940.20278
10/23/201439.7839.9039.5639.802,368
10/22/201439.6539.6539.6539.65124
10/21/201439.7540.1039.6140.101,927
10/20/201439.0539.0539.0539.05562
10/17/201438.1439.0036.6138.863,488
10/16/201437.4238.9537.4238.3566,244
10/15/201437.5737.7437.3037.742,824
10/14/201438.6338.6538.6338.652,118
10/13/201438.4243.7238.4238.508,794
10/10/201438.7838.9338.6638.851,534
10/9/201439.5139.5139.3639.36524
10/8/201439.6339.6639.4139.668,766
10/7/201439.7340.2539.6139.614,057
10/6/201440.0240.0240.0240.02271
10/3/201440.1840.2039.8339.984,129
  • Showing 1-100 of 500 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center