ProShares Global Listed Private Eq ETF $43.40

down 0.00


14/4/2014 06:40 PM  |  : PEX
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEX historical data

Date Open High Low Close Volume
4/15/201443.4043.4043.4043.400
4/14/201443.5043.6543.4043.40574
4/11/201443.8743.8743.4043.40204
4/10/201443.9843.9843.8743.87405
4/9/201443.7443.9943.7443.99632
4/8/201443.4043.4243.4043.40446
4/7/201443.8943.8943.8943.89321
4/4/201443.9943.9943.7043.701,207
4/3/201443.6144.0043.6143.88553
4/2/201443.7043.7043.7043.707
4/1/201443.7043.7043.7043.70155
3/31/201442.2144.1942.1943.703,555
3/28/201442.0843.7241.3843.721,330
3/27/201443.2543.2543.0043.001,522
3/26/201443.8143.8843.8143.872,220
3/25/201444.2044.2044.2044.20205
3/24/201444.0544.0543.8043.80532
3/21/201443.6044.0043.6043.90652
3/20/201444.0044.0044.0044.0015
3/19/201444.2144.3044.0044.002,071
3/18/201444.0644.0643.7543.992,020
3/17/201443.8543.8543.8543.85169
3/14/201444.3944.3943.7043.70336
3/13/201445.1249.2043.3044.172,073
3/12/201444.4944.7444.2044.211,859
3/11/201444.5044.5044.4044.402,654
3/10/201444.4044.4044.4044.40281
3/7/201444.4944.5044.4044.402,289
3/6/201444.3044.5944.0144.592,172
3/5/201444.4944.4943.4543.451,197
3/4/201444.2544.3943.7043.702,893
3/3/201444.0444.0443.6743.701,392
2/28/201443.6144.4043.6144.132,844
2/27/201444.0144.0144.0144.01200
2/26/201443.5043.5043.5043.50771
2/25/201443.5043.5543.5043.501,481
2/24/201444.7544.7544.0144.01867
2/21/201444.8544.8544.7944.79590
2/20/201444.9744.9744.1044.38754
2/19/201443.2543.9543.2543.953,207
2/18/201435.5643.2535.5643.253,290
2/14/201443.2544.0043.2544.004,310
2/13/201443.0343.0343.0143.01658
2/12/201443.6543.6543.0043.00940
2/11/201453.1153.1143.5643.653,151
2/10/201443.4843.6543.0243.65808
2/7/201443.5043.5043.3543.48318
2/6/201443.0543.0543.0543.05212
2/5/201443.0043.0643.0043.052,211
2/4/201443.2743.7043.0043.00691
2/3/201441.1143.3041.1143.271,097
1/31/201443.7543.7543.7543.75281
1/30/201444.0044.1044.0044.10582
1/29/201443.7544.0043.7544.00629
1/28/201443.8543.8543.8543.85211
1/27/201444.0044.7144.0044.242,897
1/24/201444.5044.5044.5044.50398
1/23/201444.5944.5944.1044.321,404
1/22/201445.6546.0044.3344.653,006
1/21/201443.4144.2543.4144.252,357
1/17/201445.0045.4944.1644.161,565
1/16/201446.5446.5444.4944.794,432
1/15/201455.0955.0943.8944.903,850
1/14/201444.2044.9944.2044.992,357
1/13/201447.8347.8343.7543.90737
1/10/201447.2947.2943.7043.74808
1/9/201443.7543.7543.6543.731,461
1/8/201443.5245.4943.0543.056,134
1/7/201444.5047.1143.1644.004,859
1/6/201453.6353.6343.1243.683,904
1/3/201442.8446.0042.8446.003,794
1/2/201442.7243.1342.7042.993,815
12/31/201347.1652.0045.0045.002,111
12/30/201344.0050.0544.0046.322,946
12/27/201342.6342.6342.6342.630
12/26/201343.0043.0142.6142.631,335
12/24/201348.5848.5942.4842.623,737
12/23/201345.9546.0045.9445.991,744
12/20/201345.5345.6445.5345.64550
12/19/201345.6845.6845.6845.6815
12/18/201345.3745.6845.3745.68505
12/17/201345.2945.2945.2945.29493
12/16/201345.3645.3645.3045.30598
12/13/201345.4845.4845.4845.480
12/12/201345.4845.4845.4845.48275
12/11/201345.7945.8145.7945.81844
12/10/201345.9745.9745.8545.85494
12/9/201346.1346.1346.0646.06466
12/6/201344.9744.9744.9744.970
12/5/201344.9744.9744.9744.970
12/4/201345.6045.6044.9744.97310
12/3/201345.9445.9445.9445.940
12/2/201345.9445.9445.9445.940
11/29/201345.9445.9445.9445.940
11/27/201350.3550.3545.9445.94210
11/26/201345.4145.4145.4145.41200
11/25/201345.0645.0645.0645.060
11/22/201345.0645.0645.0645.060
11/21/201345.0645.0645.0645.060
11/20/201345.0645.0645.0645.060
Trading Center