$15.85 +0.22 (%) PS Hi Yld Eq Dv Shs -

Sep. 28, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
9/27/201615.6015.6715.5615.63125,531
9/26/201615.6715.7115.6115.61224,589
9/23/201615.8015.8415.7115.73179,361
9/22/201615.7515.8715.7515.84237,743
9/21/201615.4615.6915.4615.67328,700
9/20/201615.5215.5215.4215.43635,875
9/19/201615.4615.5415.4315.48660,941
9/16/201615.3415.4115.2715.38194,720
9/15/201615.2815.4415.2415.41220,735
9/14/201615.3815.4715.2715.31198,173
9/13/201615.5715.5715.3115.35433,940
9/12/201615.4515.7015.3815.67259,519
9/9/201615.8915.8915.4815.48427,888
9/8/201615.9315.9915.9115.97361,533
9/7/201615.8715.9515.8515.94618,111
9/6/201615.8815.8915.7915.88503,081
9/2/201615.7415.8615.7415.86503,639
9/1/201615.7515.7715.6315.71251,493
8/31/201615.7915.8115.6715.75340,088
8/30/201615.8915.9015.7615.80285,923
8/29/201615.7815.8915.7815.88238,538
8/26/201615.8915.9915.7115.77361,049
8/25/201615.8415.9015.8015.85376,506
8/24/201615.9015.9015.8115.85257,861
8/23/201615.9215.9615.8515.91389,140
8/22/201615.8415.8715.7715.86275,035
8/19/201615.9115.9115.8215.87235,098
8/18/201615.7715.9415.7715.94244,224
8/17/201615.7015.7915.6415.771,164,840
8/16/201615.7815.7815.6915.71261,681
8/15/201615.8115.8715.7915.80395,139
8/12/201615.8315.8815.8015.80328,636
8/11/201615.7915.8515.7515.84238,700
8/10/201615.8415.8515.7215.75232,422
8/9/201615.8615.8715.7815.83366,155
8/8/201615.8615.9115.8015.863,384,670
8/5/201615.7415.8615.6615.82492,076
8/4/201615.6515.7615.6515.68273,723
8/3/201615.5815.6815.5115.68260,362
8/2/201615.6815.7215.5015.58893,142
8/1/201615.9015.9015.6915.72655,582
7/29/201615.8115.9115.7515.89399,878
7/28/201615.8415.8515.7515.83423,374
7/27/201615.9515.9915.7815.86389,679
7/26/201615.8815.9715.8515.96300,132
7/25/201615.9515.9515.8515.90288,254
7/22/201615.8715.9515.8415.95293,786
7/21/201615.8715.9215.8015.85269,898
7/20/201615.9015.9015.8015.87443,224
7/19/201615.9215.9215.8515.89372,317
7/18/201615.9615.9615.8815.94400,913
7/15/201615.9115.9715.8815.953,471,180
7/14/201615.9616.0015.9215.94514,828
7/13/201615.8915.9415.8215.91326,697
7/12/201615.8115.9215.7515.86473,033
7/11/201615.7315.7515.6515.70431,069
7/8/201615.5315.6615.5015.65625,365
7/7/201615.5315.5915.3515.42494,807
7/6/201615.3915.5215.3115.51649,286
7/5/201615.4815.5015.3315.41723,050
7/1/201615.5515.6015.5015.56489,076
6/30/201615.2615.5515.2215.55445,342
6/29/201615.0915.2515.0915.231,396,600
6/28/201614.9315.0014.8515.00546,357
6/27/201614.9914.9914.7314.81582,484
6/24/201615.2315.3415.0015.081,105,000
6/23/201615.4615.5815.4415.58366,321
6/22/201615.3915.4215.3215.33309,449
6/21/201615.3315.4115.2415.35249,032
6/20/201615.3315.3815.3015.30285,378
6/17/201615.0915.2015.0915.15357,452
6/16/201615.0115.0914.9015.09311,941
6/15/201615.1315.2015.0515.07308,036
6/14/201615.0815.1515.0215.15299,011
6/13/201615.2415.3115.1115.131,237,260
6/10/201615.3715.3815.1915.24358,864
6/9/201615.4215.4915.3215.47406,817
6/8/201615.4515.5015.4315.46331,179
6/7/201615.3615.4415.3315.40544,434
6/6/201615.2115.3315.1615.31374,648
6/3/201615.1115.1615.0315.14377,771
6/2/201615.1515.1514.9615.11463,128
6/1/201615.0915.0914.9015.071,069,500
5/31/201615.0515.1314.9915.041,575,750
5/27/201614.9915.0014.9315.00237,813
5/26/201615.0015.0314.9114.97399,030
5/25/201614.8614.9814.8214.96489,040
5/24/201614.6814.8114.6614.80593,162
5/23/201614.6414.6614.5814.61464,903
5/20/201614.5914.6614.5614.65321,897
5/19/201614.4314.5514.3314.53235,924
5/18/201614.5914.6514.4314.49325,658
5/17/201614.7114.7814.5614.62438,891
5/16/201614.7214.7914.6814.76342,752
5/13/201614.7514.7914.5614.60395,073
5/12/201614.8814.8814.7114.80476,141
5/11/201614.7714.8114.6914.73592,092
5/10/201614.6514.7814.6014.77737,919
5/9/201614.7214.7214.5014.58600,768
5/6/201614.5814.6914.5314.67475,705
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center