$17.02 +0.13 (%) PS Hi Yld Eq Dv Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
12/8/201616.9117.0816.8517.02617,168
12/7/201616.6216.9116.6216.89319,958
12/6/201616.5416.6816.5116.66370,186
12/5/201616.4816.5716.4616.56533,865
12/2/201616.3916.4716.3616.41389,642
12/1/201616.5016.5416.3716.39602,183
11/30/201616.4516.5716.4516.47650,764
11/29/201616.3516.4516.2816.39495,689
11/28/201616.4516.4716.3916.41707,692
11/25/201616.3816.4716.3816.47427,358
11/23/201616.2816.4116.2816.372,363,330
11/21/201616.2016.2916.1816.291,468,720
11/18/201616.1616.1716.0616.131,368,760
11/17/201616.1316.2316.1016.16269,351
11/16/201616.1916.1916.0516.12266,974
11/15/201615.9716.1915.9716.19874,115
11/14/201615.8516.0115.8515.99356,868
11/11/201615.7915.8515.7415.85519,457
11/10/201615.9015.9515.7415.86472,301
11/9/201615.4815.9215.4715.85398,293
11/8/201615.5615.7115.5515.64277,009
11/7/201615.4215.5715.4215.56258,777
11/4/201615.2815.3615.2415.25263,420
11/3/201615.2215.3315.2215.27360,531
11/2/201615.3515.3515.1715.22417,921
11/1/201615.5415.5415.3115.38253,766
10/31/201615.4215.5515.4215.52530,589
10/28/201615.3915.5115.3515.38268,711
10/27/201615.5315.5315.3815.38177,175
10/26/201615.4515.5415.4215.50194,184
10/25/201615.5315.5815.4815.51227,533
10/24/201615.5515.6115.4615.55147,653
10/21/201615.4815.5315.4315.50112,989
10/20/201615.5415.5915.4715.55106,418
10/19/201615.5115.6415.5015.58173,681
10/18/201615.5215.5615.4215.50186,665
10/17/201615.4915.5215.4215.43156,139
10/14/201615.5515.6315.4915.50141,545
10/13/201615.4715.5915.4115.52226,299
10/12/201615.5115.6215.5015.58269,595
10/11/201615.7115.7115.4715.54174,955
10/10/201615.6815.7915.6815.73271,461
10/7/201615.7015.7315.5515.6293,002
10/6/201615.6715.7015.5715.66197,882
10/5/201615.6415.7115.6315.66175,294
10/4/201615.7915.8015.5315.58179,358
10/3/201615.8515.8815.7415.77249,638
9/30/201615.8115.9415.8115.88204,949
9/29/201615.8315.9015.7215.77218,048
9/28/201615.6515.8515.5815.85182,731
9/27/201615.6015.6715.5615.63125,531
9/26/201615.6715.7115.6115.61224,589
9/23/201615.8015.8415.7115.73179,361
9/22/201615.7515.8715.7515.84237,743
9/21/201615.4615.6915.4615.67328,700
9/20/201615.5215.5215.4215.43635,875
9/19/201615.4615.5415.4315.48660,941
9/16/201615.3415.4115.2715.38194,720
9/15/201615.2815.4415.2415.41220,735
9/14/201615.3815.4715.2715.31198,173
9/13/201615.5715.5715.3115.35433,940
9/12/201615.4515.7015.3815.67259,519
9/9/201615.8915.8915.4815.48427,888
9/8/201615.9315.9915.9115.97361,533
9/7/201615.8715.9515.8515.94618,111
9/6/201615.8815.8915.7915.88503,081
9/2/201615.7415.8615.7415.86503,639
9/1/201615.7515.7715.6315.71251,493
8/31/201615.7915.8115.6715.75340,088
8/30/201615.8915.9015.7615.80285,923
8/29/201615.7815.8915.7815.88238,538
8/26/201615.8915.9915.7115.77361,049
8/25/201615.8415.9015.8015.85376,506
8/24/201615.9015.9015.8115.85257,861
8/23/201615.9215.9615.8515.91389,140
8/22/201615.8415.8715.7715.86275,035
8/19/201615.9115.9115.8215.87235,098
8/18/201615.7715.9415.7715.94244,224
8/17/201615.7015.7915.6415.771,164,840
8/16/201615.7815.7815.6915.71261,681
8/15/201615.8115.8715.7915.80395,139
8/12/201615.8315.8815.8015.80328,636
8/11/201615.7915.8515.7515.84238,700
8/10/201615.8415.8515.7215.75232,422
8/9/201615.8615.8715.7815.83366,155
8/8/201615.8615.9115.8015.863,384,670
8/5/201615.7415.8615.6615.82492,076
8/4/201615.6515.7615.6515.68273,723
8/3/201615.5815.6815.5115.68260,362
8/2/201615.6815.7215.5015.58893,142
8/1/201615.9015.9015.6915.72655,582
7/29/201615.8115.9115.7515.89399,878
7/28/201615.8415.8515.7515.83423,374
7/27/201615.9515.9915.7815.86389,679
7/26/201615.8815.9715.8515.96300,132
7/25/201615.9515.9515.8515.90288,254
7/22/201615.8715.9515.8415.95293,786
7/21/201615.8715.9215.8015.85269,898
7/20/201615.9015.9015.8015.87443,224
7/19/201615.9215.9215.8515.89372,317
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center