$14.81 -0.27 (%) PS Hi Yld Eq Dv Shs -

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
9/12/20118.018.147.988.14185,088
9/9/20118.218.218.038.09291,173
9/8/20118.338.398.248.24138,752
9/7/20118.248.358.218.35150,765
9/6/20118.088.167.988.16149,509
9/2/20118.218.328.188.1974,826
9/1/20118.458.518.358.38200,586
8/31/20118.488.528.418.45255,131
8/30/20118.398.478.338.4376,158
8/29/20118.288.438.278.42193,682
8/26/20118.038.197.938.17136,822
8/25/20118.328.328.058.1178,262
8/24/20118.108.268.108.25120,223
8/23/20117.858.087.858.0854,829
8/22/20117.978.007.837.8380,452
8/19/20117.878.007.817.83117,416
8/18/20118.038.047.887.94222,865
8/17/20118.168.268.138.1862,871
8/16/20118.158.188.098.13144,075
8/15/20118.078.248.038.24259,088
8/12/20118.158.178.028.0597,366
8/11/20117.778.197.778.08283,666
8/10/20117.927.977.727.73146,998
8/9/20117.728.027.508.02719,889
8/8/20117.978.057.597.61932,639
8/5/20118.128.207.958.13209,569
8/4/20118.328.328.088.08294,158
8/3/20118.358.388.248.37172,428
8/2/20118.468.508.368.36359,469
8/1/20118.598.608.478.49221,122
7/29/20118.518.588.448.51232,222
7/28/20118.578.628.558.5575,050
7/27/20118.668.668.588.5881,085
7/26/20118.728.758.678.6875,971
7/25/20118.728.798.698.7479,904
7/22/20118.858.858.778.8041,949
7/21/20118.778.868.768.8574,423
7/20/20118.768.808.758.7685,419
7/19/20118.698.778.688.7565,282
7/18/20118.748.758.638.67122,888
7/15/20118.798.818.758.78125,082
7/14/20118.868.918.798.79140,267
7/13/20118.878.938.848.8677,368
7/12/20118.808.928.808.85147,844
7/11/20118.868.868.828.8263,588
7/8/20118.928.958.898.93212,140
7/7/20119.009.038.989.00123,238
7/6/20118.918.968.908.94180,142
7/5/20118.918.938.898.9143,742
7/1/20118.808.948.808.9376,363
6/30/20118.818.838.798.8173,003
6/29/20118.738.798.728.78259,508
6/28/20118.678.728.668.7189,431
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center