$15.89 +0.06 (%) PS Hi Yld Eq Dv Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
10/13/20118.618.618.508.5897,551
10/12/20118.618.668.568.60485,096
10/11/20118.508.568.488.54589,143
10/10/20118.488.538.438.5392,617
10/7/20118.478.478.308.31323,643
10/6/20118.288.458.248.43376,453
10/5/20118.198.318.148.27531,031
10/4/20117.948.227.878.221,043,890
10/3/20118.248.307.987.98164,887
9/30/20118.278.368.218.21181,593
9/29/20118.268.368.198.36389,701
9/28/20118.258.268.008.02211,087
9/27/20118.258.348.188.2259,139
9/26/20118.068.137.968.13131,404
9/23/20117.908.007.908.00412,934
9/22/20117.947.977.817.91149,038
9/21/20118.338.348.058.0578,186
9/20/20118.338.458.328.33162,005
9/19/20118.278.348.228.30121,042
9/16/20118.398.458.348.39139,444
9/15/20118.348.378.258.3583,768
9/14/20118.248.398.158.3167,846
9/13/20118.168.228.118.2155,828
9/12/20118.018.147.988.14185,088
9/9/20118.218.218.038.09291,173
9/8/20118.338.398.248.24138,752
9/7/20118.248.358.218.35150,765
9/6/20118.088.167.988.16149,509
9/2/20118.218.328.188.1974,826
9/1/20118.458.518.358.38200,586
8/31/20118.488.528.418.45255,131
8/30/20118.398.478.338.4376,158
8/29/20118.288.438.278.42193,682
8/26/20118.038.197.938.17136,822
8/25/20118.328.328.058.1178,262
8/24/20118.108.268.108.25120,223
8/23/20117.858.087.858.0854,829
8/22/20117.978.007.837.8380,452
8/19/20117.878.007.817.83117,416
8/18/20118.038.047.887.94222,865
8/17/20118.168.268.138.1862,871
8/16/20118.158.188.098.13144,075
8/15/20118.078.248.038.24259,088
8/12/20118.158.178.028.0597,366
8/11/20117.778.197.778.08283,666
8/10/20117.927.977.727.73146,998
8/9/20117.728.027.508.02719,889
8/8/20117.978.057.597.61932,639
8/5/20118.128.207.958.13209,569
8/4/20118.328.328.088.08294,158
8/3/20118.358.388.248.37172,428
8/2/20118.468.508.368.36359,469
8/1/20118.598.608.478.49221,122
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center