$14.63 -0.07 (%) PS Hi Yld Eq Dv Shs -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
7/20/20118.768.808.758.7685,419
7/19/20118.698.778.688.7565,282
7/18/20118.748.758.638.67122,888
7/15/20118.798.818.758.78125,082
7/14/20118.868.918.798.79140,267
7/13/20118.878.938.848.8677,368
7/12/20118.808.928.808.85147,844
7/11/20118.868.868.828.8263,588
7/8/20118.928.958.898.93212,140
7/7/20119.009.038.989.00123,238
7/6/20118.918.968.908.94180,142
7/5/20118.918.938.898.9143,742
7/1/20118.808.948.808.9376,363
6/30/20118.818.838.798.8173,003
6/29/20118.738.798.728.78259,508
6/28/20118.678.728.668.7189,431
6/27/20118.628.688.628.6680,388
6/24/20118.658.658.598.5976,580
6/23/20118.598.648.548.62225,002
6/22/20118.718.738.678.68106,106
6/21/20118.728.748.708.72117,331
6/20/20118.648.718.648.6846,348
6/17/20118.628.688.608.6255,523
6/16/20118.528.628.528.5892,784
6/15/20118.618.638.528.5598,231
6/14/20118.648.708.628.67118,873
6/13/20118.568.638.568.5866,443
6/10/20118.628.628.578.57141,638
6/9/20118.628.688.618.63102,390
6/8/20118.618.668.608.6393,844
6/7/20118.668.698.648.6467,622
6/6/20118.678.688.628.6392,536
6/3/20118.688.738.678.69135,729
6/2/20118.848.848.748.7895,297
6/1/20119.019.018.828.83112,449
5/31/20118.999.018.949.01130,627
5/27/20118.938.958.908.9372,968
5/26/20118.858.918.838.9051,619
5/25/20118.878.918.808.88223,206
5/24/20118.948.948.868.87194,295
5/23/20118.958.968.898.89255,816
5/20/20119.049.048.988.9954,208
5/19/20119.059.068.989.0475,612
5/18/20118.959.018.949.0046,416
5/17/20118.928.968.928.9577,116
5/16/20118.979.018.958.9678,564
5/13/20119.059.088.968.9998,278
5/12/20118.989.108.989.0987,338
5/11/20119.089.088.979.0296,214
5/10/20119.009.109.009.0899,298
5/9/20118.939.008.918.9937,380
5/6/20118.969.008.908.9253,043
5/5/20118.888.968.868.90228,751
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center