$15.81 -0.04 (%) PS Hi Yld Eq Dv Shs -

Sep. 29, 2016 | 11:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
12/13/20119.069.128.918.95642,858
12/12/20119.069.068.929.02510,273
12/9/20118.929.108.899.07630,187
12/8/20119.049.048.868.871,058,660
12/7/20119.089.128.959.08397,415
12/6/20119.079.129.039.06344,558
12/5/20119.059.119.009.062,280,330
12/2/20118.989.078.948.96928,483
12/1/20119.009.038.948.94359,444
11/30/20118.809.018.809.01205,955
11/29/20118.618.688.588.62306,096
11/28/20118.618.638.538.58414,335
11/25/20118.378.498.378.39156,792
11/23/20118.558.568.398.39207,110
11/22/20118.598.668.538.60356,320
11/21/20118.688.708.558.62453,170
11/18/20118.818.828.758.80234,832
11/17/20118.838.878.708.77183,056
11/16/20118.908.978.808.81170,483
11/15/20118.868.968.818.92146,841
11/14/20118.988.988.848.87167,447
11/11/20118.909.008.908.95115,610
11/10/20118.818.878.778.85179,123
11/9/20118.898.898.708.72209,535
11/8/20118.969.028.879.01219,334
11/7/20118.948.948.788.93390,672
11/4/20118.918.918.798.90157,545
11/3/20118.888.958.758.92183,858
11/2/20118.798.798.688.76308,612
11/1/20118.718.788.598.63477,321
10/31/20119.009.008.898.90375,585
10/28/20119.109.109.009.041,514,300
10/27/20119.009.178.979.155,344,960
10/26/20118.848.878.748.82309,797
10/25/20118.968.968.738.75517,619
10/24/20118.848.928.808.92293,373
10/21/20118.778.828.738.80173,797
10/20/20118.658.688.568.68107,664
10/19/20118.648.738.608.6389,476
10/18/20118.478.718.448.63205,676
10/17/20118.628.628.478.47165,169
10/14/20118.658.658.548.61110,801
10/13/20118.618.618.508.5897,551
10/12/20118.618.668.568.60485,096
10/11/20118.508.568.488.54589,143
10/10/20118.488.538.438.5392,617
10/7/20118.478.478.308.31323,643
10/6/20118.288.458.248.43376,453
10/5/20118.198.318.148.27531,031
10/4/20117.948.227.878.221,043,890
10/3/20118.248.307.987.98164,887
9/30/20118.278.368.218.21181,593
9/29/20118.268.368.198.36389,701
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center