$16.66 +0.10 (%) PS Hi Yld Eq Dv Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
2/22/20129.419.439.359.37521,831
2/21/20129.439.479.399.43568,258
2/17/20129.439.459.429.43300,172
2/16/20129.329.439.309.41174,369
2/15/20129.339.369.289.31168,371
2/14/20129.369.389.309.35572,308
2/13/20129.389.419.359.37611,978
2/10/20129.389.389.299.33522,306
2/9/20129.439.439.379.41177,259
2/8/20129.409.449.369.43167,732
2/7/20129.399.449.359.40433,433
2/6/20129.439.449.359.402,040,830
2/3/20129.419.479.419.46948,890
2/2/20129.349.389.339.36528,729
2/1/20129.259.369.259.35439,302
1/31/20129.249.249.169.21259,554
1/30/20129.249.249.149.191,464,640
1/27/20129.279.289.229.25306,884
1/26/20129.349.379.259.281,454,660
1/25/20129.259.329.209.30507,994
1/24/20129.269.289.209.26465,561
1/23/20129.299.359.259.29324,629
1/20/20129.279.309.269.30219,991
1/19/20129.279.319.239.27383,997
1/18/20129.249.279.189.26291,777
1/17/20129.259.319.219.22273,900
1/13/20129.229.229.139.21349,412
1/12/20129.289.289.199.26321,162
1/11/20129.289.289.229.25420,153
1/10/20129.299.329.269.29308,947
1/9/20129.269.269.189.22478,475
1/6/20129.259.279.179.24552,813
1/5/20129.259.279.129.23508,177
1/4/20129.249.279.229.25725,437
1/3/20129.349.399.269.28608,899
12/30/20119.309.339.259.25430,648
12/29/20119.239.349.239.323,191,660
12/28/20119.349.349.229.242,996,390
12/27/20119.289.339.259.31355,134
12/23/20119.259.299.229.25238,410
12/22/20119.209.259.179.23249,788
12/21/20119.099.199.059.16367,600
12/20/20118.989.108.989.08234,063
12/19/20118.999.048.868.86376,003
12/16/20118.989.058.938.95294,769
12/15/20118.928.998.898.95264,883
12/14/20118.948.968.888.88330,062
12/13/20119.069.128.918.95642,858
12/12/20119.069.068.929.02510,273
12/9/20118.929.108.899.07630,187
12/8/20119.049.048.868.871,058,660
12/7/20119.089.128.959.08397,415
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center