$14.80 +0.19 (%) PS Hi Yld Eq Dv Shs -

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
12/29/201513.5413.5813.4713.52193,612
12/28/201513.4013.4413.3513.43147,402
12/24/201513.5313.5413.4513.4995,195
12/23/201513.3513.5313.3413.51242,002
12/22/201513.1013.2813.0613.26364,352
12/21/201512.9613.0612.9413.05206,914
12/18/201513.0313.0412.9212.92273,188
12/17/201513.2713.2713.1013.10114,624
12/16/201513.1513.2813.1313.26258,362
12/15/201513.0513.1713.0513.122,052,550
12/14/201512.9713.0312.8813.03288,407
12/11/201513.0713.0812.9212.96236,530
12/10/201513.2213.2713.1613.18337,793
12/9/201513.2213.4013.1413.21326,374
12/8/201513.2313.3213.1813.25142,193
12/7/201513.4313.4413.2713.32196,448
12/4/201513.3813.5213.3713.51220,153
12/3/201513.5613.5613.3213.37334,182
12/2/201513.7713.7713.5213.54411,013
12/1/201513.7413.7713.6913.74573,210
11/30/201513.7213.7213.6513.694,501,270
11/27/201513.6713.6813.6313.67477,919
11/25/201513.7213.7213.6313.67791,263
11/24/201513.5613.7213.5613.68254,615
11/23/201513.6113.6613.5813.6044,453
11/20/201513.6113.6513.5613.5877,458
11/19/201513.5413.5913.5013.5892,994
11/18/201513.3713.5413.3713.5387,294
11/17/201513.4513.4713.3213.35122,617
11/16/201513.2013.4513.2013.4557,100
11/13/201513.2413.2713.1813.19132,839
11/12/201513.4413.4813.2813.29129,218
11/11/201513.5713.6113.5313.5335,760
11/10/201513.4813.5513.4613.5444,770
11/9/201513.5413.5413.4413.48112,128
11/6/201513.6513.6713.4513.5673,907
11/5/201513.7513.7713.6713.7190,868
11/4/201513.7913.8113.7013.7691,650
11/3/201513.7413.8113.6913.76201,545
10/30/201513.6913.7513.6513.6783,254
10/29/201513.6813.6813.6113.66124,083
10/28/201513.5313.7113.5313.71114,735
10/27/201513.5313.5413.4713.5288,267
10/26/201513.6913.7113.6013.62196,047
10/23/201513.6813.6813.5613.63174,610
10/22/201513.4513.6413.4513.62473,727
10/21/201513.4813.5113.3713.38190,648
10/20/201513.4313.5013.4213.48217,531
10/19/201513.4613.4613.4013.45168,834
10/16/201513.4413.4813.4013.47125,639
10/15/201513.2813.4213.2313.42186,099
10/14/201513.3313.3513.2313.2676,253
10/13/201513.3413.4213.3013.31194,146
10/12/201513.3813.4213.3813.4095,950
10/9/201513.4013.4413.3513.38194,587
10/8/201513.1713.4113.1613.39462,393
10/7/201513.1913.2513.0913.21338,527
10/6/201513.1113.2013.0713.15189,125
10/5/201512.9313.1312.9113.13298,193
10/2/201512.5312.8212.5212.8250,991
10/1/201512.7312.7612.5112.6061,037
9/30/201512.6012.6912.5712.6891,850
9/29/201512.4912.5812.4412.50343,769
9/28/201512.6212.6412.4812.50124,949
9/25/201512.6912.8012.6612.7075,682
9/24/201512.5612.6512.5112.64144,732
9/23/201512.6612.7012.6012.6451,806
9/22/201512.6512.7212.6112.6665,414
9/21/201512.7512.8212.7512.7769,357
9/18/201512.6712.7812.6612.6884,988
9/17/201512.8112.9412.8012.8251,029
9/16/201512.7012.8412.7012.8452,456
9/15/201512.5612.6912.5412.68194,968
9/14/201512.6512.6512.5512.59113,328
9/11/201512.5712.6212.5212.6240,737
9/10/201512.6012.7112.5812.6170,628
9/9/201512.8412.8412.5912.6153,877
9/8/201512.6812.7712.6412.75156,317
9/4/201512.5612.5912.4612.5275,960
9/3/201512.6912.7912.6612.73110,207
9/2/201512.6412.6412.5012.64240,709
9/1/201512.6512.6512.4612.53132,909
8/31/201512.8112.8812.7512.87151,426
8/28/201512.8012.9112.8012.88105,218
8/27/201512.6912.8512.6712.80118,981
8/26/201512.4712.5912.2912.55121,013
8/25/201512.7512.7512.2812.29197,808
8/24/201512.2712.799.2012.471,766,820
8/21/201513.0213.1012.9012.92175,195
8/20/201513.2413.2813.1313.16106,908
8/19/201513.3413.3813.2413.3288,751
8/18/201513.4313.4513.3813.4083,295
8/17/201513.3613.4713.3213.4478,929
8/14/201513.2913.4013.2713.4053,495
8/13/201513.3313.3713.2913.3363,343
8/12/201513.2313.3813.2013.35133,516
8/11/201513.2313.3213.2313.3096,662
8/10/201513.2413.3313.2413.3353,211
8/7/201513.2113.2113.1613.2046,556
8/6/201513.2713.2713.1613.2382,691
Trading Center