$15.88 +0.11 (%) PS Hi Yld Eq Dv Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
12/15/201513.0513.1713.0513.122,052,550
12/14/201512.9713.0312.8813.03288,407
12/11/201513.0713.0812.9212.96236,530
12/10/201513.2213.2713.1613.18337,793
12/9/201513.2213.4013.1413.21326,374
12/8/201513.2313.3213.1813.25142,193
12/7/201513.4313.4413.2713.32196,448
12/4/201513.3813.5213.3713.51220,153
12/3/201513.5613.5613.3213.37334,182
12/2/201513.7713.7713.5213.54411,013
12/1/201513.7413.7713.6913.74573,210
11/30/201513.7213.7213.6513.694,501,270
11/27/201513.6713.6813.6313.67477,919
11/25/201513.7213.7213.6313.67791,263
11/24/201513.5613.7213.5613.68254,615
11/23/201513.6113.6613.5813.6044,453
11/20/201513.6113.6513.5613.5877,458
11/19/201513.5413.5913.5013.5892,994
11/18/201513.3713.5413.3713.5387,294
11/17/201513.4513.4713.3213.35122,617
11/16/201513.2013.4513.2013.4557,100
11/13/201513.2413.2713.1813.19132,839
11/12/201513.4413.4813.2813.29129,218
11/11/201513.5713.6113.5313.5335,760
11/10/201513.4813.5513.4613.5444,770
11/9/201513.5413.5413.4413.48112,128
11/6/201513.6513.6713.4513.5673,907
11/5/201513.7513.7713.6713.7190,868
11/4/201513.7913.8113.7013.7691,650
11/3/201513.7413.8113.6913.76201,545
10/30/201513.6913.7513.6513.6783,254
10/29/201513.6813.6813.6113.66124,083
10/28/201513.5313.7113.5313.71114,735
10/27/201513.5313.5413.4713.5288,267
10/26/201513.6913.7113.6013.62196,047
10/23/201513.6813.6813.5613.63174,610
10/22/201513.4513.6413.4513.62473,727
10/21/201513.4813.5113.3713.38190,648
10/20/201513.4313.5013.4213.48217,531
10/19/201513.4613.4613.4013.45168,834
10/16/201513.4413.4813.4013.47125,639
10/15/201513.2813.4213.2313.42186,099
10/14/201513.3313.3513.2313.2676,253
10/13/201513.3413.4213.3013.31194,146
10/12/201513.3813.4213.3813.4095,950
10/9/201513.4013.4413.3513.38194,587
10/8/201513.1713.4113.1613.39462,393
10/7/201513.1913.2513.0913.21338,527
10/6/201513.1113.2013.0713.15189,125
10/5/201512.9313.1312.9113.13298,193
10/2/201512.5312.8212.5212.8250,991
10/1/201512.7312.7612.5112.6061,037
9/30/201512.6012.6912.5712.6891,850
9/29/201512.4912.5812.4412.50343,769
9/28/201512.6212.6412.4812.50124,949
9/25/201512.6912.8012.6612.7075,682
9/24/201512.5612.6512.5112.64144,732
9/23/201512.6612.7012.6012.6451,806
9/22/201512.6512.7212.6112.6665,414
9/21/201512.7512.8212.7512.7769,357
9/18/201512.6712.7812.6612.6884,988
9/17/201512.8112.9412.8012.8251,029
9/16/201512.7012.8412.7012.8452,456
9/15/201512.5612.6912.5412.68194,968
9/14/201512.6512.6512.5512.59113,328
9/11/201512.5712.6212.5212.6240,737
9/10/201512.6012.7112.5812.6170,628
9/9/201512.8412.8412.5912.6153,877
9/8/201512.6812.7712.6412.75156,317
9/4/201512.5612.5912.4612.5275,960
9/3/201512.6912.7912.6612.73110,207
9/2/201512.6412.6412.5012.64240,709
9/1/201512.6512.6512.4612.53132,909
8/31/201512.8112.8812.7512.87151,426
8/28/201512.8012.9112.8012.88105,218
8/27/201512.6912.8512.6712.80118,981
8/26/201512.4712.5912.2912.55121,013
8/25/201512.7512.7512.2812.29197,808
8/24/201512.2712.799.2012.471,766,820
8/21/201513.0213.1012.9012.92175,195
8/20/201513.2413.2813.1313.16106,908
8/19/201513.3413.3813.2413.3288,751
8/18/201513.4313.4513.3813.4083,295
8/17/201513.3613.4713.3213.4478,929
8/14/201513.2913.4013.2713.4053,495
8/13/201513.3313.3713.2913.3363,343
8/12/201513.2313.3813.2013.35133,516
8/11/201513.2313.3213.2313.3096,662
8/10/201513.2413.3313.2413.3353,211
8/7/201513.2113.2113.1613.2046,556
8/6/201513.2713.2713.1613.2382,691
8/5/201513.2913.3713.2513.2592,769
8/4/201513.2713.3013.2213.24123,525
8/3/201513.2913.3213.2313.29111,725
7/31/201513.3513.3913.3013.3157,010
7/30/201513.2613.3313.2313.3197,812
7/29/201513.1813.3013.1813.29275,164
7/28/201513.1113.2113.0513.19142,489
7/27/201512.9913.0912.9713.06129,488
7/24/201513.1513.1513.0413.0575,406
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center