$14.91 +0.05 (%) PS Hi Yld Eq Dv Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
2/18/201513.4113.5113.4013.50138,709
2/17/201513.4013.4713.3713.43148,947
2/13/201513.4413.4513.3513.43227,925
2/12/201513.4513.4913.4313.49120,556
2/11/201513.4813.4813.3413.40106,391
2/10/201513.4013.4913.3313.48166,940
2/9/201513.4713.4913.3313.36274,363
2/6/201513.6413.6413.4513.49355,250
2/5/201513.5613.6413.5413.63169,532
2/4/201513.5713.6013.4613.50193,167
2/3/201513.3713.5613.3713.56148,633
2/2/201513.1913.3713.1013.35371,049
1/30/201513.4213.4213.1913.19127,636
1/29/201513.3613.4913.2513.47191,948
1/28/201513.5113.5613.2913.33138,094
1/27/201513.4813.5413.4313.49200,268
1/26/201513.4613.5713.3913.57161,666
1/23/201513.5713.5813.4913.51263,864
1/22/201513.4213.5713.3613.57189,141
1/21/201513.3713.4213.3213.41124,494
1/20/201513.4313.4313.2613.37272,557
1/16/201513.2413.3713.2013.37113,940
1/15/201513.3313.3313.1813.21144,903
1/14/201513.2113.3113.1513.31115,697
1/13/201513.3413.4713.1813.30321,473
1/12/201513.3513.3513.1813.26274,002
1/9/201513.4613.4613.2813.32625,858
1/8/201513.3513.4413.3313.43613,341
1/6/201513.2413.2713.0513.10850,909
1/5/201513.3913.3913.1613.19284,128
1/2/201513.4813.5513.3013.40140,609
12/31/201413.6613.6713.4913.50200,890
12/30/201413.7613.7613.6113.63178,440
12/29/201413.6313.7513.6213.74248,906
12/26/201413.5913.6413.5913.63297,002
12/24/201413.4813.5513.4813.5478,636
12/23/201413.4513.5213.4313.50200,462
12/22/201413.4213.4213.3413.41102,029
12/19/201413.4813.4813.3013.39175,689
12/18/201413.2513.4013.2213.40240,098
12/17/201412.9313.1712.9313.15164,634
12/16/201412.8513.1212.8312.94180,718
12/15/201413.0713.0912.8712.9293,535
12/12/201413.1813.2113.0513.07139,036
12/11/201413.1913.3413.1913.24173,387
12/10/201413.3113.4013.1413.14113,397
12/9/201413.2413.3813.2113.38187,102
12/8/201413.3213.4013.2513.34393,012
12/5/201413.2913.3513.2913.33146,136
12/4/201413.3513.3513.2613.33141,853
12/3/201413.2913.3513.2913.34103,676
12/2/201413.2013.3013.1913.29134,205
12/1/201413.2113.2513.1713.20155,569
11/28/201413.2613.3313.2213.2260,630
11/26/201413.2013.2413.1813.24115,807
11/25/201413.2013.2113.1313.1884,752
11/24/201413.2013.2013.1313.15178,732
11/21/201413.2313.2513.0913.13138,135
11/20/201413.0513.1113.0313.1194,628
11/19/201413.0813.0913.0013.07119,105
11/19/201435.8035.9535.1835.64321,281
11/18/201413.1313.1513.0913.1285,870
11/17/201413.0513.1113.0413.10108,717
11/14/201413.1213.1213.0313.05113,025
11/13/201413.2113.2613.1313.15200,526
11/12/201413.2113.2313.1513.21156,886
11/11/201413.2713.2713.2013.22143,153
11/10/201413.2513.2813.2113.26188,909
11/7/201413.2113.2213.1313.22371,372
11/6/201413.2513.2513.1413.19201,039
11/5/201413.1713.2313.1413.23502,214
11/4/201413.1313.1713.0613.13201,421
11/3/201413.1313.1613.0913.13184,716
10/31/201413.1513.1513.0413.11156,165
10/30/201412.9113.0312.8712.98152,913
10/29/201412.9212.9812.8212.91130,327
10/28/201412.8212.9512.7812.9599,747
10/27/201412.7912.7912.7012.78122,953
10/24/201412.7212.7612.6912.76131,893
10/23/201412.6712.7512.6612.66123,469
10/22/201412.6712.7212.5912.59217,119
10/21/201412.5012.6312.4512.62153,223
10/20/201412.3012.4612.3012.46223,783
10/17/201412.3912.4012.2912.34312,427
10/16/201412.0412.3112.0412.28220,858
10/15/201412.1812.2811.9812.21584,118
10/14/201412.2712.4312.2612.34137,622
10/13/201412.2912.3812.2212.22220,633
10/10/201412.2712.4212.2712.301,349,670
10/9/201412.4812.5312.3012.30113,799
10/8/201412.3312.5212.2912.5264,297
10/7/201412.4012.4112.2912.3062,938
10/6/201412.5112.5112.3912.4382,127
10/3/201412.4312.4712.4012.45137,321
10/2/201412.3512.4112.2812.38112,162
10/1/201412.4012.4512.3312.34204,548
9/30/201412.4912.5412.4412.4562,070
9/29/201412.4312.5212.4312.5177,173
9/26/201412.4512.5312.4112.5245,131
9/25/201412.5712.5712.4212.43142,542
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center