$16.41 +0.02 (%) PS Hi Yld Eq Dv Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
9/23/201512.6612.7012.6012.6451,806
9/22/201512.6512.7212.6112.6665,414
9/21/201512.7512.8212.7512.7769,357
9/18/201512.6712.7812.6612.6884,988
9/17/201512.8112.9412.8012.8251,029
9/16/201512.7012.8412.7012.8452,456
9/15/201512.5612.6912.5412.68194,968
9/14/201512.6512.6512.5512.59113,328
9/11/201512.5712.6212.5212.6240,737
9/10/201512.6012.7112.5812.6170,628
9/9/201512.8412.8412.5912.6153,877
9/8/201512.6812.7712.6412.75156,317
9/4/201512.5612.5912.4612.5275,960
9/3/201512.6912.7912.6612.73110,207
9/2/201512.6412.6412.5012.64240,709
9/1/201512.6512.6512.4612.53132,909
8/31/201512.8112.8812.7512.87151,426
8/28/201512.8012.9112.8012.88105,218
8/27/201512.6912.8512.6712.80118,981
8/26/201512.4712.5912.2912.55121,013
8/25/201512.7512.7512.2812.29197,808
8/24/201512.2712.799.2012.471,766,820
8/21/201513.0213.1012.9012.92175,195
8/20/201513.2413.2813.1313.16106,908
8/19/201513.3413.3813.2413.3288,751
8/18/201513.4313.4513.3813.4083,295
8/17/201513.3613.4713.3213.4478,929
8/14/201513.2913.4013.2713.4053,495
8/13/201513.3313.3713.2913.3363,343
8/12/201513.2313.3813.2013.35133,516
8/11/201513.2313.3213.2313.3096,662
8/10/201513.2413.3313.2413.3353,211
8/7/201513.2113.2113.1613.2046,556
8/6/201513.2713.2713.1613.2382,691
8/5/201513.2913.3713.2513.2592,769
8/4/201513.2713.3013.2213.24123,525
8/3/201513.2913.3213.2313.29111,725
7/31/201513.3513.3913.3013.3157,010
7/30/201513.2613.3313.2313.3197,812
7/29/201513.1813.3013.1813.29275,164
7/28/201513.1113.2113.0513.19142,489
7/27/201512.9913.0912.9713.06129,488
7/24/201513.1513.1513.0413.0575,406
7/23/201513.2313.2513.1313.1458,305
7/22/201513.2013.2713.2013.23117,618
7/21/201513.2913.3113.2213.2489,769
7/20/201513.3413.3413.2613.2967,466
7/17/201513.4313.4313.3313.3434,643
7/16/201513.3913.4613.3813.46144,341
7/15/201513.3813.4013.3213.34112,474
7/14/201513.4013.4513.4013.4557,703
7/13/201513.3813.4413.3713.4396,146
7/10/201513.3113.3813.3113.3358,019
7/9/201513.3813.3813.2113.22101,779
7/8/201513.2913.3413.2213.2686,793
7/7/201513.2613.4013.1813.38156,678
7/6/201513.1713.2513.1713.23102,216
7/2/201513.2713.3313.2413.2796,765
7/1/201513.2713.2913.2213.2664,750
6/30/201513.3113.3113.1713.20108,848
6/29/201513.2513.3713.2013.2094,497
6/26/201513.3313.4013.3313.4091,085
6/25/201513.4013.4113.3213.3299,776
6/24/201513.4313.4613.3913.4056,605
6/23/201513.4813.5013.4513.4656,217
6/22/201513.4813.5213.4413.4892,945
6/19/201513.3613.3913.3413.36133,610
6/18/201513.2813.4113.2813.3869,356
6/17/201513.2513.2813.2113.2680,737
6/16/201513.1113.2413.1113.22169,307
6/15/201513.1113.1713.0713.14142,971
6/12/201513.2313.2313.1913.22252,066
6/11/201513.2513.3013.2513.28450,474
6/10/201513.1713.2913.1613.25152,617
6/9/201513.1113.1713.1013.12391,463
6/8/201513.1213.1613.1013.11110,136
6/5/201513.1913.1913.1013.1580,637
6/4/201513.2913.2913.1913.20101,441
6/3/201513.3113.3513.2813.30112,406
6/2/201513.3013.3513.2613.31118,792
6/1/201513.3613.3913.2913.33268,402
5/29/201513.4013.4013.2913.3469,055
5/28/201513.3613.3813.3013.3855,371
5/27/201513.3313.4013.3213.3855,705
5/26/201513.3513.3713.2613.30129,346
5/22/201513.4613.4613.4013.42288,951
5/21/201513.4713.5113.4413.46126,339
5/20/201513.4413.5013.4413.4781,466
5/19/201513.4813.4813.3813.43142,625
5/18/201513.4113.4513.3613.43139,723
5/15/201513.3713.4113.3513.3985,956
5/14/201513.3213.4113.3213.41171,890
5/13/201513.3113.3913.2713.28100,572
5/12/201513.2613.2913.1713.27152,602
5/11/201513.3413.3813.2713.29182,729
5/8/201513.3713.4113.3413.38874,211
5/7/201513.2413.3113.1813.27128,448
5/6/201513.3313.3913.2013.28188,172
5/5/201513.5113.5213.3013.32183,260
5/4/201513.4713.5413.4713.48197,933
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center