$13.10 +0.12 (%) PowerShares ETF Shs High Yield Equity Dividend Achievers Portfolio - NYSEARCA

Oct. 31, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEY historical data

Date Open High Low Close Volume
8/22/20117.978.007.837.8380,452
8/19/20117.878.007.817.83117,416
8/18/20118.038.047.887.94222,865
8/17/20118.168.268.138.1862,871
8/16/20118.158.188.098.13144,075
8/15/20118.078.248.038.24259,088
8/12/20118.158.178.028.0597,366
8/11/20117.778.197.778.08283,666
8/10/20117.927.977.727.73146,998
8/9/20117.728.027.508.02719,889
8/8/20117.978.057.597.61932,639
8/5/20118.128.207.958.13209,569
8/4/20118.328.328.088.08294,158
8/3/20118.358.388.248.37172,428
8/2/20118.468.508.368.36359,469
8/1/20118.598.608.478.49221,122
7/29/20118.518.588.448.51232,222
7/28/20118.578.628.558.5575,050
7/27/20118.668.668.588.5881,085
7/26/20118.728.758.678.6875,971
7/25/20118.728.798.698.7479,904
7/22/20118.858.858.778.8041,949
7/21/20118.778.868.768.8574,423
7/20/20118.768.808.758.7685,419
7/19/20118.698.778.688.7565,282
7/18/20118.748.758.638.67122,888
7/15/20118.798.818.758.78125,082
7/14/20118.868.918.798.79140,267
7/13/20118.878.938.848.8677,368
7/12/20118.808.928.808.85147,844
7/11/20118.868.868.828.8263,588
7/8/20118.928.958.898.93212,140
7/7/20119.009.038.989.00123,238
7/6/20118.918.968.908.94180,142
7/5/20118.918.938.898.9143,742
7/1/20118.808.948.808.9376,363
6/30/20118.818.838.798.8173,003
6/29/20118.738.798.728.78259,508
6/28/20118.678.728.668.7189,431
6/27/20118.628.688.628.6680,388
6/24/20118.658.658.598.5976,580
6/23/20118.598.648.548.62225,002
6/22/20118.718.738.678.68106,106
6/21/20118.728.748.708.72117,331
6/20/20118.648.718.648.6846,348
6/17/20118.628.688.608.6255,523
6/16/20118.528.628.528.5892,784
6/15/20118.618.638.528.5598,231
6/14/20118.648.708.628.67118,873
6/13/20118.568.638.568.5866,443
6/10/20118.628.628.578.57141,638
6/9/20118.628.688.618.63102,390
6/8/20118.618.668.608.6393,844
6/7/20118.668.698.648.6467,622
6/6/20118.678.688.628.6392,536
6/3/20118.688.738.678.69135,729
6/2/20118.848.848.748.7895,297
6/1/20119.019.018.828.83112,449
5/31/20118.999.018.949.01130,627
5/27/20118.938.958.908.9372,968
5/26/20118.858.918.838.9051,619
5/25/20118.878.918.808.88223,206
5/24/20118.948.948.868.87194,295
5/23/20118.958.968.898.89255,816
5/20/20119.049.048.988.9954,208
5/19/20119.059.068.989.0475,612
5/18/20118.959.018.949.0046,416
5/17/20118.928.968.928.9577,116
5/16/20118.979.018.958.9678,564
5/13/20119.059.088.968.9998,278
5/12/20118.989.108.989.0987,338
5/11/20119.089.088.979.0296,214
5/10/20119.009.109.009.0899,298
5/9/20118.939.008.918.9937,380
5/6/20118.969.008.908.9253,043
5/5/20118.888.968.868.90228,751
5/4/20119.009.018.958.9563,396
5/3/20119.059.058.989.0187,232
5/2/20119.089.109.019.03107,297
4/29/20119.039.079.039.0797,931
4/28/20119.009.058.979.03118,552
4/27/20118.959.018.959.00114,133
4/26/20118.898.978.888.96109,397
4/25/20118.848.868.828.84239,691
4/21/20118.878.878.848.8756,241
4/20/20118.848.868.838.85134,657
4/19/20118.798.798.728.7449,582
4/18/20118.768.778.718.74853,162
4/15/20118.778.878.778.8458,513
4/14/20118.758.828.738.81200,672
4/13/20118.858.858.758.77100,149
4/12/20118.878.878.808.8191,111
4/11/20118.918.948.878.88125,750
4/8/20119.049.048.898.9177,040
4/7/20119.039.048.988.98100,221
4/6/20118.989.058.989.0569,298
4/5/20118.989.018.968.98116,665
4/4/20118.958.998.958.9861,156
4/1/20118.928.978.928.94120,954
3/31/20118.898.918.878.8998,720
Trading Center