$41.55 +0.23 (%) Pws DWA Csm Pfl Shs -

Jul. 1, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PEZ historical data

Date Open High Low Close Volume
6/30/201641.1541.3240.9341.325,116
6/29/201640.8241.1340.8241.081,715
6/28/201640.0340.2840.0040.2665,864
6/27/201640.1340.1339.4539.584,286
6/24/201640.5141.0339.9340.478,845
6/23/201641.7341.7841.6541.704,031
6/22/201641.4341.6941.3941.394,265
6/21/201641.4841.4941.3541.446,698
6/20/201641.7141.8341.4241.425,909
6/17/201641.1241.1941.0341.136,474
6/16/201641.2841.4041.0141.3612,068
6/15/201641.7041.7841.4341.4417,987
6/14/201641.4141.5141.1441.3392,685
6/13/201641.8641.9441.4641.466,019
6/10/201642.1342.2841.9442.039,288
6/9/201642.3442.5442.2942.5211,326
6/8/201642.4242.4342.2642.4112,308
6/7/201642.2442.4442.1742.316,280
6/6/201641.7641.9941.7441.948,845
6/3/201642.1242.1241.7041.9315,706
6/2/201641.9342.2641.8842.2615,282
6/1/201641.7842.0741.7842.058,889
5/31/201641.8441.9741.7741.9317,978
5/27/201641.8541.9741.8441.9412,350
5/26/201641.5741.5841.5341.572,215
5/25/201641.5441.5941.4941.516,659
5/24/201641.1041.4141.1041.365,534
5/23/201640.9841.0340.6540.65452,208
5/20/201640.7941.0940.7940.947,434
5/19/201640.6541.0040.5640.9292,541
5/18/201640.9941.0840.7140.8717,751
5/17/201641.6941.7041.0441.1133,205
5/16/201641.3441.8041.3441.677,061
5/13/201641.5141.8541.3441.346,272
5/12/201641.7241.8641.5041.675,875
5/11/201642.0342.1041.5541.5510,969
5/10/201642.2142.4442.1942.3510,054
5/9/201641.9242.3241.9242.179,626
5/6/201641.4741.8241.2341.8228,776
5/5/201641.9342.0041.6841.6826,488
5/4/201642.3242.3242.1442.2322,897
5/3/201642.3342.6342.3342.4063,226
5/2/201642.3542.8242.3242.7830,926
4/29/201642.4242.4242.0142.2114,391
4/28/201642.9243.2142.5342.5913,703
4/27/201643.2943.3743.0343.2913,040
4/26/201643.1943.3443.0743.3210,806
4/25/201642.9443.1142.9043.1141,019
4/22/201643.3543.3542.8343.0129,229
4/21/201643.6443.6443.2843.3112,853
4/20/201643.8643.8643.4743.656,972
4/19/201643.8443.8643.5843.6418,572
4/18/201643.4043.7643.3943.728,007
4/15/201643.1743.4743.1743.4613,774
4/14/201643.4343.5243.1343.3615,895
4/13/201642.8943.4042.8943.3417,201
4/12/201642.3442.7042.1842.6546,664
4/11/201642.7942.9942.3242.3477,751
4/8/201642.8942.8942.5342.6292,867
4/7/201643.0343.1542.4342.6287,460
4/6/201642.9843.3742.8343.351,325,460
4/5/201642.9843.2542.8842.99463,392
4/4/201643.6643.7143.1543.261,327,500
4/1/201643.6643.8243.5143.8110,165
3/31/201643.9844.0843.8343.8516,934
3/30/201644.8944.8943.7443.9813,332
3/29/201642.9543.7042.9543.7032,863
3/28/201642.9643.1042.9243.0478,338
3/24/201642.8742.9542.7442.8915,853
3/23/201643.1943.3443.0543.15106,550
3/22/201643.1043.4243.0443.3622,150
3/21/201643.4643.5643.3643.4712,847
3/18/201643.5543.8443.4743.5328,371
3/17/201643.3743.4943.1943.4244,325
3/16/201643.1043.4843.0043.4813,501
3/15/201642.9243.1542.8643.0826,527
3/14/201642.9443.2642.9443.1817,821
3/11/201642.7043.0742.7043.0624,167
3/10/201642.6042.6041.8542.38112,485
3/9/201642.1742.2542.0042.2538,264
3/8/201641.9142.4441.9042.0330,461
3/7/201642.4642.5842.1542.3336,543
3/4/201642.9042.9042.6042.719,472
3/3/201642.5742.8242.3142.8027,036
3/2/201642.5342.6042.2342.6030,333
3/1/201641.8542.5841.8542.5816,920
2/29/201641.5542.0541.5541.5624,660
2/26/201642.0342.0341.5141.6716,794
2/25/201641.4041.9141.1541.9043,185
2/24/201640.3341.1340.0541.1078,486
2/23/201640.9441.0440.6740.7118,903
2/22/201640.5341.0040.5340.9547,423
2/19/201639.6840.2439.5040.2331,349
2/18/201639.8540.0939.7439.8330,817
2/17/201639.4840.1839.4840.0444,126
2/16/201638.6639.1238.5039.1275,963
2/12/201637.9838.2337.6438.1548,159
2/11/201637.1337.8836.9837.6477,525
2/10/201637.2738.0337.2737.4773,941
2/9/201636.1837.2936.1636.9758,452
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center