iShares US Preferred Stock $39.10

down -0.01


17/4/2014 06:40 PM  |  NYSEARCA : PFF
Last Trade: 39.10
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 39.11
Open: 39.10
Bid: 38.96
Ask: 39.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFF Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: PFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 PFF1419D28 10.70 0.00 10.70 106.0 11.50 114.0 0.0 0
29.00 PFF1419D29 9.80 0.00 9.90 106.0 10.40 106.0 0.0 0
30.00 PFF1419D30 8.80 0.00 8.90 106.0 9.40 106.0 0.0 0
31.00 PFF1419D31 7.80 0.00 7.90 106.0 8.40 106.0 0.0 0
32.00 PFF1419D32 6.80 0.00 6.90 106.0 7.40 106.0 0.0 0
33.00 PFF1419D33 5.80 0.00 5.90 106.0 6.40 106.0 0.0 0
34.00 PFF1419D34 4.90 0.00 4.90 106.0 5.30 106.0 0.0 0
35.00 PFF1419D35 3.00 -0.90 3.70 194.0 4.30 174.0 3.0 3
36.00 PFF1419D36 2.80 -0.10 2.70 194.0 3.30 164.0 1.0 1
37.00 PFF1419D37 1.95 0.10 1.95 154.0 2.35 174.0 5.0 5
38.00 PFF1419D38 1.00 0.00 0.95 206.0 1.25 206.0 5.0 67
39.00 PFF1419D39 0.17 0.07 0.05 10.0 0.25 286.0 109.0 336
40.00 PFF1419D40 0.03 -0.02 0.05 10.0 0.05 52.0 20.0 100
41.00 PFF1419D41 0.10 0.00 0.00 0.0 0.10 253.0 15.0 25
42.00 PFF1419D42 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
43.00 PFF1419D43 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
44.00 PFF1419D44 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
45.00 PFF1419D45 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
46.00 PFF1419D46 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
47.00 PFF1419D47 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0
48.00 PFF1419D48 0.25 0.00 0.00 0.0 0.20 263.0 0.0 0

Put Options: PFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 PFF1419P28 0.20 0.05 0.05 27.0 0.15 482.0 20.0 151
29.00 PFF1419P29 0.20 -0.05 0.05 10.0 0.25 278.0 2.0 9
30.00 PFF1419P30 0.20 -0.05 0.05 10.0 0.25 278.0 5.0 5
31.00 PFF1419P31 0.25 0.00 0.05 11.0 0.20 253.0 0.0 0
32.00 PFF1419P32 0.25 0.00 0.05 64.0 0.20 263.0 0.0 0
33.00 PFF1419P33 0.10 -0.15 0.05 67.0 0.20 265.0 2.0 27
34.00 PFF1419P34 0.05 -0.20 0.05 3.0 0.20 265.0 3.0 4
35.00 PFF1419P35 0.05 -0.20 0.05 13.0 0.10 295.0 24.0 72
36.00 PFF1419P36 0.05 -0.10 0.05 15.0 0.15 458.0 84.0 245
37.00 PFF1419P37 0.10 -0.05 0.05 101.0 0.15 472.0 38.0 293
38.00 PFF1419P38 0.10 0.00 0.05 113.0 0.15 468.0 3.0 455
39.00 PFF1419P39 0.05 0.00 0.05 10.0 0.05 52.0 221.0 1,008
40.00 PFF1419P40 2.90 2.30 0.65 169.0 1.05 129.0 15.0 40
41.00 PFF1419P41 5.10 3.35 1.65 157.0 2.05 117.0 20.0 20
42.00 PFF1419P42 2.70 0.00 2.50 147.0 3.20 137.0 0.0 0
43.00 PFF1419P43 3.70 0.00 3.70 82.0 4.10 81.0 0.0 0
44.00 PFF1419P44 4.70 0.00 4.70 82.0 5.10 81.0 0.0 0
45.00 PFF1419P45 7.30 1.60 5.50 159.0 6.20 149.0 1.0 1
46.00 PFF1419P46 6.70 0.00 6.50 147.0 7.40 138.0 0.0 0
47.00 PFF1419P47 7.70 0.00 7.60 82.0 8.10 77.0 0.0 0
48.00 PFF1419P48 12.00 3.60 8.40 165.0 9.40 159.0 1.0 1
Trading Center