iSh SP US PrfSt Shs  $40.02

up +0.03


27/8/2014 04:00 PM  |  NYSEARCA : PFF
Last Trade: 40.02
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 39.99
Open: 39.99
Bid: 40.01
Ask: 40.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PFF Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PFF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 PFF1420I28 11.00 0.00 11.00 190.0 13.00 190.0 0.0 0
29.00 PFF1420I29 10.10 0.00 10.60 31.0 11.40 31.0 0.0 0
30.00 PFF1420I30 9.40 0.00 9.40 95.0 10.70 95.0 0.0 0
31.00 PFF1420I31 8.40 0.00 8.40 105.0 9.70 105.0 0.0 0
32.00 PFF1420I32 7.40 0.00 7.70 105.0 8.20 105.0 0.0 0
33.00 PFF1420I33 6.40 0.00 6.70 148.0 7.20 148.0 0.0 0
34.00 PFF1420I34 5.40 0.00 5.80 148.0 6.30 148.0 0.0 0
35.00 PFF1420I35 4.70 0.20 4.80 750.0 5.20 681.0 3.0 3
36.00 PFF1420I36 3.50 0.00 3.80 148.0 4.40 148.0 0.0 0
37.00 PFF1420I37 2.50 0.00 2.85 133.0 3.40 148.0 0.0 0
38.00 PFF1420I38 1.70 0.00 1.70 291.0 2.30 291.0 0.0 0
39.00 PFF1420I39 0.80 0.10 0.70 866.0 1.20 826.0 7.0 45
40.00 PFF1420I40 0.10 0.00 0.10 315.0 0.15 31.0 5.0 768
41.00 PFF1420I41 0.10 0.00 0.00 0.0 0.05 65.0 0.0 0
42.00 PFF1420I42 0.35 0.00 0.00 0.0 0.10 139.0 0.0 0
43.00 PFF1420I43 0.35 0.00 0.00 0.0 0.10 142.0 0.0 0
44.00 PFF1420I44 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
45.00 PFF1420I45 0.25 0.00 0.00 0.0 0.10 142.0 0.0 0
46.00 PFF1420I46 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
47.00 PFF1420I47 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
48.00 PFF1420I48 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
49.00 PFF1420I49 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
50.00 PFF1420I50 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
51.00 PFF1420I51 0.30 0.00 0.00 0.0 0.10 142.0 0.0 0
52.00 PFF1420I52 0.25 0.00 0.00 0.0 0.10 613.0 0.0 0

Put Options: PFF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 PFF1420U28 0.30 0.00 0.00 0.0 0.10 613.0 0.0 0
29.00 PFF1420U29 0.25 0.00 0.00 0.0 0.10 110.0 0.0 0
30.00 PFF1420U30 0.30 0.00 0.00 0.0 0.10 110.0 0.0 0
31.00 PFF1420U31 0.35 0.00 0.00 0.0 0.10 127.0 0.0 0
32.00 PFF1420U32 0.35 0.00 0.00 0.0 0.10 127.0 0.0 0
33.00 PFF1420U33 0.35 0.00 0.00 0.0 0.10 127.0 0.0 0
34.00 PFF1420U34 0.35 0.00 0.00 0.0 0.10 127.0 0.0 0
35.00 PFF1420U35 0.35 0.00 0.00 0.0 0.10 127.0 0.0 0
36.00 PFF1420U36 0.09 -0.01 0.05 25.0 0.10 279.0 28.0 28
37.00 PFF1420U37 0.05 0.00 0.05 20.0 0.05 101.0 40.0 195
38.00 PFF1420U38 0.20 0.15 0.05 38.0 0.05 30.0 17.0 120
39.00 PFF1420U39 0.05 0.00 0.05 40.0 0.10 354.0 74.0 262
40.00 PFF1420U40 0.25 -0.05 0.25 315.0 0.40 11.0 20.0 57
41.00 PFF1420U41 1.05 0.00 0.95 767.0 1.55 762.0 0.0 0
42.00 PFF1420U42 1.95 0.00 2.10 74.0 2.35 96.0 0.0 0
43.00 PFF1420U43 2.80 0.00 3.10 74.0 3.50 103.0 0.0 0
44.00 PFF1420U44 4.00 0.00 4.10 74.0 4.40 102.0 0.0 0
45.00 PFF1420U45 4.80 0.00 5.00 103.0 5.40 102.0 0.0 0
46.00 PFF1420U46 5.70 0.00 5.70 102.0 6.70 102.0 0.0 0
47.00 PFF1420U47 6.60 0.00 6.90 103.0 7.40 102.0 0.0 0
48.00 PFF1420U48 7.70 0.00 8.00 10.0 8.40 10.0 0.0 0
49.00 PFF1420U49 8.70 0.00 9.00 10.0 9.40 10.0 0.0 0
50.00 PFF1420U50 9.70 0.00 10.00 20.0 10.50 10.0 0.0 0
51.00 PFF1420U51 10.30 0.00 10.90 10.0 11.60 21.0 0.0 0
52.00 PFF1420U52 11.30 0.00 11.20 645.0 13.20 505.0 0.0 0
Trading Center