$30.32 +0.36 (%) Pws DWA Fcl pfl Shs - NYSE ARCA

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
12/5/201629.9430.3229.9430.32752,212
12/2/201630.0930.0929.9629.96663
12/1/201630.0030.0129.7729.811,848
11/30/201630.2330.2330.0530.132,070
11/29/201630.3630.3630.3330.36530
11/28/201630.2630.2630.2030.202,018
11/25/201630.4130.4130.3030.362,161
11/23/201630.1130.1830.0730.1315,605
11/21/201629.9830.0029.9229.922,898
11/18/201629.7129.8929.7129.875,371
11/17/201629.6529.9129.6529.782,448
11/16/201629.6529.6729.6529.67882
11/15/201629.9329.9329.6529.681,108
11/14/201629.5129.8829.5129.873,084
11/11/201629.5829.6229.5829.62290
11/10/201629.3829.4429.0629.3247,054
11/9/201629.3429.4028.7129.2917,336
11/8/201629.3029.4429.2929.4012,275
11/7/201629.0029.2629.0029.2310,441
11/4/201628.6928.7828.6928.78624
11/3/201628.7828.7828.7328.73969
11/2/201628.9228.9528.9128.911,908
11/1/201629.3629.3629.3629.36673
10/31/201629.4329.5029.3829.493,984
10/28/201629.2229.4729.2229.28652
10/27/201629.6529.6529.3029.343,140
10/26/201629.7429.8029.6929.691,507
10/25/201630.1430.1430.0330.031,190
10/24/201630.2030.2030.0630.101,692
10/21/201629.8930.0029.8529.976,383
10/20/201630.1430.1429.9530.00841
10/19/201630.0830.1930.0430.193,140
10/18/201630.3330.3330.1530.152,798
10/17/201630.1330.1330.0630.061,688
10/14/201630.1030.1030.1030.10204
10/13/201629.9029.9029.9029.901,784
10/12/201629.9029.9029.9029.90368
10/11/201629.8429.9229.7129.734,121
10/10/201629.9729.9829.9629.96534
10/7/201629.8429.8429.7829.781,424
10/6/201629.8529.8529.7229.813,358
10/5/201630.2930.2929.8429.841,290
10/4/201629.9330.0429.8730.046,626
10/3/201630.6130.6130.1430.172,194
9/30/201630.6830.7230.6630.72881
9/29/201630.8830.8830.7530.75780
9/28/201630.9431.0430.9431.04371
9/27/201631.0331.0330.8630.88812
9/26/201630.8331.0330.8331.001,071
9/23/201631.0831.0831.0831.08432
9/22/201630.7231.0330.7231.031,689
9/21/201630.2330.6030.1030.605,384
9/20/201630.3730.4930.3730.391,667
9/19/201630.3730.3930.2630.262,185
9/16/201630.0430.1230.0430.121,418
9/15/201630.3230.3230.3230.32411
9/14/201630.2830.3330.1730.203,531
9/13/201630.6930.6930.2730.30987
9/12/201630.5930.9430.5130.945,871
9/9/201631.0031.0030.6630.66811
9/8/201631.5531.5531.5231.552,467
9/7/201631.6231.6231.6231.62305
9/6/201631.3731.4431.3431.44391
9/2/201631.1531.1531.1531.150
9/1/201631.1831.2031.1531.151,281
8/31/201631.2131.2131.0531.161,214
8/30/201631.0631.1231.0531.052,136
8/29/201630.8331.2030.8331.151,361
8/26/201631.1231.1231.1031.10563
8/25/201631.1031.1031.0131.01597
8/24/201630.9130.9130.8030.821,047
8/23/201630.9531.0430.9531.022,854
8/22/201630.7630.9630.7630.961,840
8/19/201630.7830.7830.7630.76501
8/18/201630.9930.9930.9330.93940
8/17/201630.7630.8930.7630.89295
8/16/201630.9630.9630.8330.831,090
8/15/201631.2331.2331.1931.235,934
8/12/201630.8831.1030.8831.10593
8/11/201630.9931.0530.9931.052,154
8/10/201631.2931.2931.2931.29382
8/9/201631.1331.1831.1331.18578
8/8/201631.3431.3431.3431.34165
8/5/201631.3031.3031.2431.246,530
8/4/201631.1831.1831.1831.18263
8/3/201631.2331.2931.1731.26999
8/2/201631.7431.8131.4031.402,199
8/1/201631.7631.8931.7331.7613,377
7/29/201631.9431.9531.9331.946,200
7/28/201631.5431.6931.5431.69410
7/27/201631.5831.5831.5831.58131
7/26/201631.7331.7731.7231.76778
7/25/201631.8831.8831.7831.861,042
7/22/201632.0032.0332.0032.0311,230
7/21/201631.6831.7531.6831.751,207
7/20/201631.6931.7731.6931.774,574
7/19/201631.4931.6331.4931.622,248
7/18/201631.6031.6531.5831.651,127
7/15/201631.7331.7331.6631.661,081
7/14/201631.8531.8631.6931.706,528
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center