$31.58 -0.18 (%) PowerShares ETF Shs DWA Financial Momentum Portfolio - NYSEARCA

Mar. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
3/25/201532.2132.2531.7631.7612,431
3/24/201532.5832.5832.2832.376,772
3/23/201532.7532.7532.5532.688,630
3/20/201532.2332.7032.2332.701,897
3/19/201532.1232.2732.1232.182,999
3/18/201531.9032.3831.7732.2410,978
3/17/201531.8331.9131.8231.913,291
3/16/201531.6731.9831.6631.986,259
3/13/201531.7531.7531.3631.5311,503
3/11/201531.1631.2031.0331.143,873
3/10/201531.2031.2030.9731.1319,778
3/9/201531.1831.3531.1731.357,866
3/6/201531.3731.3730.9931.0510,521
3/5/201531.5831.5831.3931.504,412
3/4/201531.4431.4431.1731.204,094
3/3/201531.4931.5231.2731.522,275
3/2/201531.4731.6031.4731.608,569
2/27/201531.4331.5031.2831.465,297
2/26/201531.6731.6731.4231.505,900
2/25/201531.5831.7631.4831.496,219
2/24/201531.6031.6031.4031.4510,038
2/23/201531.5031.6031.5031.569,710
2/20/201531.2831.6131.2731.5128,219
2/19/201531.4131.4131.2531.263,351
2/18/201531.3431.6031.3331.567,944
2/17/201531.4631.6131.4631.505,828
2/13/201531.5931.6531.3631.4815,492
2/12/201531.4631.6331.4631.633,371
2/11/201531.3231.3531.1931.2911,091
2/10/201531.2031.3731.0831.3313,952
2/9/201531.4231.4231.2031.208,601
2/6/201531.9031.9031.2931.3818,732
2/5/201531.3831.7831.3831.7411,960
2/4/201531.2231.4331.1731.434,392
2/3/201531.0931.2931.0031.292,150
2/2/201530.7830.8530.2830.85108,623
1/30/201530.9631.1530.6730.675,119
1/29/201531.1131.2630.9331.267,087
1/28/201531.5431.5431.3731.4130,698
1/27/201531.4031.4131.2231.3636,047
1/26/201531.2931.5431.2331.5479,957
1/23/201531.5731.6431.3431.3423,650
1/22/201530.9931.5730.9431.5522,527
1/21/201530.9831.0830.8731.0212,037
1/20/201531.1631.2630.8930.9817,034
1/16/201530.7430.9830.7230.8210,772
1/15/201531.0631.0630.6430.643,084
1/14/201530.8430.9430.6230.948,209
1/13/201531.2731.4130.7230.779,545
1/12/201530.9631.0730.8630.9816,618
1/9/201531.1831.1831.0231.024,446
1/8/201531.1731.3031.1731.243,372
1/6/201530.7430.7430.3430.352,490
1/5/201530.6030.7030.5530.59177,541
1/2/201530.7330.8830.7230.723,450
12/31/201431.1831.1930.7530.752,588
12/30/201431.1031.2131.0831.131,841
12/29/201431.0231.2431.0231.207,739
12/26/201431.1331.1931.1331.181,708
12/24/201431.2231.2231.0631.076,181
12/23/201431.0031.1431.0031.113,578
12/22/201430.6530.9030.6530.9010,205
12/19/201430.5030.8230.5030.695,452
12/18/201430.5230.7830.4930.789,659
12/17/201429.4430.1829.4430.1811,686
12/16/201429.4529.7929.4129.463,498
12/15/201430.0930.1029.4729.685,737
12/12/201430.3830.3830.0030.084,192
12/11/201430.6030.6730.5330.533,415
12/10/201430.7330.7330.3930.433,359
12/9/201430.4930.7730.4130.733,759
12/8/201430.7531.0030.6430.787,895
12/5/201430.6630.7330.6630.716,767
12/4/201430.4430.4830.4330.473,189
12/3/201430.4530.4730.3230.326,322
12/2/201430.2530.4230.2030.397,986
12/1/201430.5530.5530.1930.207,518
11/28/201430.7530.7530.6430.64926
11/26/201430.4630.6330.4630.632,961
11/25/201430.5530.5630.4330.554,259
11/24/201430.5030.5130.3930.457,096
11/21/201430.3830.3830.2430.306,938
11/20/201430.0130.1830.0130.18982
11/19/201430.3330.3330.0230.099,927
11/18/201430.3430.4030.3230.343,705
11/17/201430.2830.2830.1630.175,576
11/14/201430.5030.5030.2330.235,701
11/13/201430.5330.5930.4230.494,037
11/12/201430.5730.6030.3830.5910,626
11/11/201430.5930.6030.4530.5935,271
11/10/201430.5330.6030.4330.5619,578
11/7/201430.2830.4730.2130.454,787
11/6/201430.2830.3930.2230.3735,676
11/5/201430.4930.4930.2230.3918,642
11/4/201430.1830.2129.9330.2184,162
11/3/201430.2130.3330.0630.19178,859
10/31/201429.9230.1729.8230.083,996
10/30/201429.5529.7129.5129.672,742
10/29/201429.3729.4729.2929.462,139
10/28/201428.9829.3228.9829.307,365
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center