$31.25 -0.29 (%) PowerShares ETF Shs DWA Financial Momentum Portfolio - NYSEARCA

Jan. 27, 2015 | 11:27 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
1/26/201531.2931.5431.2331.5479,957
1/23/201531.5731.6431.3431.3423,650
1/22/201530.9931.5730.9431.5522,527
1/21/201530.9831.0830.8731.0212,037
1/20/201531.1631.2630.8930.9817,034
1/16/201530.7430.9830.7230.8210,772
1/15/201531.0631.0630.6430.643,084
1/14/201530.8430.9430.6230.948,209
1/13/201531.2731.4130.7230.779,545
1/12/201530.9631.0730.8630.9816,618
1/9/201531.1831.1831.0231.024,446
1/8/201531.1731.3031.1731.243,372
1/6/201530.7430.7430.3430.352,490
1/5/201530.6030.7030.5530.59177,541
1/2/201530.7330.8830.7230.723,450
12/31/201431.1831.1930.7530.752,588
12/30/201431.1031.2131.0831.131,841
12/29/201431.0231.2431.0231.207,739
12/26/201431.1331.1931.1331.181,708
12/24/201431.2231.2231.0631.076,181
12/23/201431.0031.1431.0031.113,578
12/22/201430.6530.9030.6530.9010,205
12/19/201430.5030.8230.5030.695,452
12/18/201430.5230.7830.4930.789,659
12/17/201429.4430.1829.4430.1811,686
12/16/201429.4529.7929.4129.463,498
12/15/201430.0930.1029.4729.685,737
12/12/201430.3830.3830.0030.084,192
12/11/201430.6030.6730.5330.533,415
12/10/201430.7330.7330.3930.433,359
12/9/201430.4930.7730.4130.733,759
12/8/201430.7531.0030.6430.787,895
12/5/201430.6630.7330.6630.716,767
12/4/201430.4430.4830.4330.473,189
12/3/201430.4530.4730.3230.326,322
12/2/201430.2530.4230.2030.397,986
12/1/201430.5530.5530.1930.207,518
11/28/201430.7530.7530.6430.64926
11/26/201430.4630.6330.4630.632,961
11/25/201430.5530.5630.4330.554,259
11/24/201430.5030.5130.3930.457,096
11/21/201430.3830.3830.2430.306,938
11/20/201430.0130.1830.0130.18982
11/19/201430.3330.3330.0230.099,927
11/18/201430.3430.4030.3230.343,705
11/17/201430.2830.2830.1630.175,576
11/14/201430.5030.5030.2330.235,701
11/13/201430.5330.5930.4230.494,037
11/12/201430.5730.6030.3830.5910,626
11/11/201430.5930.6030.4530.5935,271
11/10/201430.5330.6030.4330.5619,578
11/7/201430.2830.4730.2130.454,787
11/6/201430.2830.3930.2230.3735,676
11/5/201430.4930.4930.2230.3918,642
11/4/201430.1830.2129.9330.2184,162
11/3/201430.2130.3330.0630.19178,859
10/31/201429.9230.1729.8230.083,996
10/30/201429.5529.7129.5129.672,742
10/29/201429.3729.4729.2929.462,139
10/28/201428.9829.3228.9829.307,365
10/27/201428.6828.9028.6828.901,130
10/24/201428.7228.7928.6628.791,553
10/23/201428.6128.7728.6128.771,274
10/22/201428.5228.7328.4928.497,395
10/21/201428.3028.5028.2928.501,000
10/20/201427.8327.9727.7727.974,063
10/17/201427.8227.8227.6227.769,279
10/16/201426.9127.5926.9127.534,939
10/15/201427.4127.5726.3627.2820,563
10/14/201427.6027.9927.6027.759,276
10/13/201427.7827.9227.6527.673,045
10/10/201427.8928.0927.8327.865,308
10/9/201428.3128.3927.9927.993,587
10/8/201428.0528.4727.9028.475,611
10/7/201428.2228.3128.1028.2811,004
10/6/201428.3028.5028.3028.4323,947
10/3/201428.4628.5028.3928.396,593
10/2/201427.9928.1927.7828.0434,480
10/1/201428.0828.0828.0028.061,279
9/30/201428.5828.5828.4828.48577
9/29/201427.5728.5527.5228.504,948
9/26/201428.5528.6928.5528.69866
9/25/201428.8428.8428.3828.513,478
9/24/201428.6228.9028.5828.854,094
9/23/201428.9628.9628.6928.701,632
9/22/201429.0529.0728.9228.925,047
9/19/201429.5029.5029.2129.211,620
9/18/201429.4329.4729.4329.431,255
9/17/201428.9729.3028.9729.254,998
9/16/201428.8929.0628.8929.021,447
9/15/201429.0029.0028.8728.893,428
9/12/201429.2229.2228.9929.031,520
9/11/201429.1529.1829.0429.122,082
9/10/201429.0529.1829.0529.165,021
9/9/201429.1729.1728.9828.984,297
9/8/201429.1329.2029.1329.20349
9/5/201429.1329.2629.0529.264,404
9/4/201429.4429.4429.1329.157,901
9/3/201429.5029.5029.3729.444,688
9/2/201429.2429.5329.2429.3918,058
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center