$26.91 0.00 (%) Pws DWA Fcl pfl Shs - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
2/10/201626.5626.9526.5626.913,206
2/9/201626.2426.5626.2426.463,734
2/8/201627.0027.0026.2526.251,557
2/5/201627.8727.9527.2527.256,692
2/4/201627.9928.0027.9428.001,330
2/3/201627.6728.0827.6728.081,893
2/2/201628.1428.1728.0928.093,848
2/1/201628.4728.6328.3128.6331,901
1/29/201627.9528.3827.8328.382,521
1/28/201627.9428.0527.9227.921,779
1/27/201628.0428.1627.8327.901,275
1/26/201627.8628.0427.8628.044,276
1/25/201628.0828.0827.8627.8814,446
1/22/201627.7428.1227.7428.022,199
1/21/201627.6927.9427.6927.732,103
1/20/201627.7827.7826.9627.6723,665
1/19/201628.3728.4728.0028.003,555
1/15/201627.9428.1327.6028.135,556
1/14/201628.5528.6928.5528.691,033
1/13/201629.0329.0328.3728.422,345
1/12/201629.1929.1928.7328.932,626
1/11/201628.8929.0028.8828.97760
1/8/201629.4029.4028.8328.832,149
1/7/201629.5029.5129.1629.206,179
1/6/201629.9729.9729.8629.86526
1/5/201630.1230.2730.0430.252,218
1/4/201630.3130.3129.7829.864,448
12/31/201530.9130.9430.6230.693,462
12/30/201531.3131.3130.9430.984,582
12/29/201531.3031.3031.2231.221,736
12/28/201530.8730.9130.7430.901,473
12/24/201530.8630.9930.8630.911,069
12/23/201530.7330.7930.6830.7810,022
12/22/201530.3030.6030.3030.604,705
12/21/201530.3030.3030.2630.264,611
12/18/201530.6730.6730.2530.30814
12/17/201531.3031.3030.8530.856,206
12/16/201531.0031.0030.7830.892,831
12/15/201530.5030.8630.5030.787,341
12/14/201530.3230.4130.0230.214,812
12/11/201530.4630.4630.2530.251,681
12/10/201530.8931.0330.7930.802,186
12/9/201531.1831.2230.7030.802,126
12/8/201531.2831.2831.2131.21365
12/7/201531.6031.6031.2531.251,355
12/4/201531.1931.5931.1931.595,225
12/3/201531.1631.1630.9430.941,762
12/2/201531.8531.8531.6031.602,864
12/1/201531.6631.7531.5731.678,578
11/30/201531.7131.7131.5331.532,913
11/27/201531.4731.4731.4731.470
11/25/201531.4631.4731.4631.47799
11/24/201531.2431.4131.2431.361,079
11/23/201531.4631.5731.4431.483,917
11/20/201531.2231.3531.2231.3311,335
11/19/201531.2231.2231.1131.172,143
11/18/201530.9731.1630.7831.162,878
11/17/201530.8431.1930.7730.774,038
11/16/201530.4030.6130.4030.574,816
11/13/201530.4530.6130.4430.442,042
11/12/201531.0931.0930.7430.7445,719
11/11/201531.4931.4931.2131.291,287
11/10/201531.0831.2131.0831.211,027
11/9/201531.6631.6631.1031.164,965
11/6/201531.4731.5331.4231.489,563
11/5/201531.2031.4031.2031.4020,596
11/4/201531.2031.2131.1231.123,103
11/3/201531.2831.3231.1331.293,700
10/30/201531.5431.5430.9430.941,173
10/29/201531.5131.5831.5131.582,126
10/28/201531.0131.4231.0131.2242,703
10/27/201531.1231.1230.7830.781,391
10/26/201531.3431.3431.0331.162,507
10/23/201531.1431.2031.1431.181,072
10/22/201530.6130.9630.6130.912,255
10/21/201530.5630.5630.5630.56223
10/20/201530.8330.8730.7430.822,624
10/19/201530.7430.7430.7330.74694
10/16/201530.6730.7430.6730.74539
10/15/201530.2030.4930.1230.495,133
10/14/201530.2930.2930.1330.13592
10/13/201530.7030.8530.5230.521,853
10/12/201530.8430.8430.7430.814,790
10/9/201530.5430.5430.4730.48380
10/8/201530.4230.6730.4230.661,697
10/7/201530.3330.4330.1830.43882
10/6/201530.1930.2030.0130.032,454
10/5/201530.0030.2330.0030.238,173
10/2/201529.0529.5229.0029.521,825
10/1/201529.5029.5029.3929.421,939
9/30/201529.4929.4929.2329.4924,114
9/29/201528.9229.1828.9229.165,988
9/28/201529.5729.5728.9029.0113,642
9/25/201529.3729.3729.3729.370
9/24/201529.4929.4929.2229.373,079
9/23/201529.6129.6129.4529.451,344
9/22/201529.6829.6829.3929.497,971
9/21/201529.9230.0229.7329.873,142
9/18/201529.6629.7529.6329.631,786
9/17/201530.1530.4130.1030.109,613
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center