$30.77 -0.01 (%) PowerShares ETF Shs DWA Financial Momentum Portfolio - NYSEARCA

Jul. 2, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
7/2/201530.9230.9230.6630.775,391
7/1/201530.6630.7830.5930.783,163
6/30/201530.5130.5830.3530.501,150
6/29/201530.8130.9530.3530.356,341
6/26/201530.7930.8930.7630.891,235
6/25/201530.9230.9230.7930.795,610
6/24/201531.1331.1930.9431.027,273
6/23/201531.1531.2731.1231.136,532
6/22/201531.3231.4831.2031.2016,039
6/19/201531.3631.3631.3431.361,216
6/18/201531.5531.5631.5331.561,080
6/17/201531.0131.2931.0131.284,551
6/16/201530.9631.2030.9531.166,873
6/15/201530.8730.9430.8530.921,860
6/12/201531.0331.1030.9931.031,105
6/11/201531.0731.1231.0531.082,594
6/10/201530.6631.0730.6631.024,664
6/9/201530.5330.5330.3630.364,488
6/8/201530.6030.6130.4830.4812,848
6/5/201530.5830.6630.4530.527,790
6/4/201530.7530.8430.7030.7655,733
6/3/201530.9931.0030.8830.9025,287
6/2/201531.0531.1031.0231.1026,981
6/1/201530.9831.3130.9631.2434,931
5/29/201531.1631.1631.0331.032,976
5/28/201531.2231.2531.1131.252,114
5/27/201531.1631.3230.9531.3219,327
5/26/201531.2031.2030.9231.034,773
5/22/201531.2531.3031.2531.288,272
5/21/201531.4031.4031.2031.241,696
5/20/201531.4431.5531.4331.436,813
5/19/201531.4931.5531.4531.496,873
5/18/201531.4131.5131.4131.494,946
5/15/201531.3231.4331.3231.434,618
5/14/201530.8031.2630.8031.2625,522
5/13/201531.1231.1230.7730.775,563
5/12/201530.8031.0430.6030.954,830
5/11/201531.1131.1930.9330.973,833
5/8/201530.9931.2030.9931.056,191
5/7/201530.3730.8330.1930.8061,759
5/6/201530.5130.5430.2330.4015,358
5/5/201531.0531.0530.5130.5714,081
5/4/201531.1031.2031.0031.0610,808
5/1/201530.9731.0330.9430.943,065
4/30/201531.1431.1430.6930.717,556
4/29/201531.3731.4731.1131.225,784
4/28/201531.5231.6531.2631.524,244
4/27/201531.5631.7931.4331.4712,393
4/24/201531.5531.6931.5531.609,216
4/23/201531.6031.6831.4731.632,644
4/22/201531.4031.5431.4031.541,848
4/21/201531.4831.5231.4131.483,970
4/20/201531.5231.5231.1831.366,831
4/17/201531.3631.3631.0631.159,097
4/16/201531.3731.5331.2631.479,357
4/15/201531.4031.5331.3831.384,873
4/14/201531.4131.5031.3531.448,888
4/13/201531.5031.5731.4231.424,242
4/10/201531.5731.6031.4031.446,215
4/9/201531.8831.8831.3931.406,805
4/8/201531.8031.8731.7631.852,969
4/7/201532.0432.0431.7731.773,036
4/6/201532.0032.2632.0032.178,903
4/2/201532.0032.0831.9932.083,417
4/1/201531.9331.9331.7231.761,504
3/31/201532.0332.0331.9031.9716,375
3/30/201531.8432.1131.8031.994,698
3/27/201531.6331.6531.5431.547,240
3/26/201531.4931.7831.3031.5814,067
3/25/201532.2132.2531.7631.7612,431
3/24/201532.5832.5832.2832.376,772
3/23/201532.7532.7532.5532.688,630
3/20/201532.2332.7032.2332.701,897
3/19/201532.1232.2732.1232.182,999
3/18/201531.9032.3831.7732.2410,978
3/17/201531.8331.9131.8231.913,291
3/16/201531.6731.9831.6631.986,259
3/13/201531.7531.7531.3631.5311,503
3/11/201531.1631.2031.0331.143,873
3/10/201531.2031.2030.9731.1319,778
3/9/201531.1831.3531.1731.357,866
3/6/201531.3731.3730.9931.0510,521
3/5/201531.5831.5831.3931.504,412
3/4/201531.4431.4431.1731.204,094
3/3/201531.4931.5231.2731.522,275
3/2/201531.4731.6031.4731.608,569
2/27/201531.4331.5031.2831.465,297
2/26/201531.6731.6731.4231.505,900
2/25/201531.5831.7631.4831.496,219
2/24/201531.6031.6031.4031.4510,038
2/23/201531.5031.6031.5031.569,710
2/20/201531.2831.6131.2731.5128,219
2/19/201531.4131.4131.2531.263,351
2/18/201531.3431.6031.3331.567,944
2/17/201531.4631.6131.4631.505,828
2/13/201531.5931.6531.3631.4815,492
2/12/201531.4631.6331.4631.633,371
2/11/201531.3231.3531.1931.2911,091
2/10/201531.2031.3731.0831.3313,952
2/9/201531.4231.4231.2031.208,601
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!