$31.28 +0.04 (%) PowerShares ETF Shs DWA Financial Momentum Portfolio - NYSEARCA

May. 22, 2015 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
5/22/201531.2531.3031.2531.288,272
5/21/201531.4031.4031.2031.241,696
5/20/201531.4431.5531.4331.436,813
5/19/201531.4931.5531.4531.496,873
5/18/201531.4131.5131.4131.494,946
5/15/201531.3231.4331.3231.434,618
5/14/201530.8031.2630.8031.2625,522
5/13/201531.1231.1230.7730.775,563
5/12/201530.8031.0430.6030.954,830
5/11/201531.1131.1930.9330.973,833
5/8/201530.9931.2030.9931.056,191
5/7/201530.3730.8330.1930.8061,759
5/6/201530.5130.5430.2330.4015,358
5/5/201531.0531.0530.5130.5714,081
5/4/201531.1031.2031.0031.0610,808
5/1/201530.9731.0330.9430.943,065
4/30/201531.1431.1430.6930.717,556
4/29/201531.3731.4731.1131.225,784
4/28/201531.5231.6531.2631.524,244
4/27/201531.5631.7931.4331.4712,393
4/24/201531.5531.6931.5531.609,216
4/23/201531.6031.6831.4731.632,644
4/22/201531.4031.5431.4031.541,848
4/21/201531.4831.5231.4131.483,970
4/20/201531.5231.5231.1831.366,831
4/17/201531.3631.3631.0631.159,097
4/16/201531.3731.5331.2631.479,357
4/15/201531.4031.5331.3831.384,873
4/14/201531.4131.5031.3531.448,888
4/13/201531.5031.5731.4231.424,242
4/10/201531.5731.6031.4031.446,215
4/9/201531.8831.8831.3931.406,805
4/8/201531.8031.8731.7631.852,969
4/7/201532.0432.0431.7731.773,036
4/6/201532.0032.2632.0032.178,903
4/2/201532.0032.0831.9932.083,417
4/1/201531.9331.9331.7231.761,504
3/31/201532.0332.0331.9031.9716,375
3/30/201531.8432.1131.8031.994,698
3/27/201531.6331.6531.5431.547,240
3/26/201531.4931.7831.3031.5814,067
3/25/201532.2132.2531.7631.7612,431
3/24/201532.5832.5832.2832.376,772
3/23/201532.7532.7532.5532.688,630
3/20/201532.2332.7032.2332.701,897
3/19/201532.1232.2732.1232.182,999
3/18/201531.9032.3831.7732.2410,978
3/17/201531.8331.9131.8231.913,291
3/16/201531.6731.9831.6631.986,259
3/13/201531.7531.7531.3631.5311,503
3/11/201531.1631.2031.0331.143,873
3/10/201531.2031.2030.9731.1319,778
3/9/201531.1831.3531.1731.357,866
3/6/201531.3731.3730.9931.0510,521
3/5/201531.5831.5831.3931.504,412
3/4/201531.4431.4431.1731.204,094
3/3/201531.4931.5231.2731.522,275
3/2/201531.4731.6031.4731.608,569
2/27/201531.4331.5031.2831.465,297
2/26/201531.6731.6731.4231.505,900
2/25/201531.5831.7631.4831.496,219
2/24/201531.6031.6031.4031.4510,038
2/23/201531.5031.6031.5031.569,710
2/20/201531.2831.6131.2731.5128,219
2/19/201531.4131.4131.2531.263,351
2/18/201531.3431.6031.3331.567,944
2/17/201531.4631.6131.4631.505,828
2/13/201531.5931.6531.3631.4815,492
2/12/201531.4631.6331.4631.633,371
2/11/201531.3231.3531.1931.2911,091
2/10/201531.2031.3731.0831.3313,952
2/9/201531.4231.4231.2031.208,601
2/6/201531.9031.9031.2931.3818,732
2/5/201531.3831.7831.3831.7411,960
2/4/201531.2231.4331.1731.434,392
2/3/201531.0931.2931.0031.292,150
2/2/201530.7830.8530.2830.85108,623
1/30/201530.9631.1530.6730.675,119
1/29/201531.1131.2630.9331.267,087
1/28/201531.5431.5431.3731.4130,698
1/27/201531.4031.4131.2231.3636,047
1/26/201531.2931.5431.2331.5479,957
1/23/201531.5731.6431.3431.3423,650
1/22/201530.9931.5730.9431.5522,527
1/21/201530.9831.0830.8731.0212,037
1/20/201531.1631.2630.8930.9817,034
1/16/201530.7430.9830.7230.8210,772
1/15/201531.0631.0630.6430.643,084
1/14/201530.8430.9430.6230.948,209
1/13/201531.2731.4130.7230.779,545
1/12/201530.9631.0730.8630.9816,618
1/9/201531.1831.1831.0231.024,446
1/8/201531.1731.3031.1731.243,372
1/6/201530.7430.7430.3430.352,490
1/5/201530.6030.7030.5530.59177,541
1/2/201530.7330.8830.7230.723,450
12/31/201431.1831.1930.7530.752,588
12/30/201431.1031.2131.0831.131,841
12/29/201431.0231.2431.0231.207,739
12/26/201431.1331.1931.1331.181,708
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center