PowerShares ETF Shs DWA Financial Momentum Portfolio $28.46

down -0.29


30/7/2014 04:00 PM  |  NYSEARCA : PFI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFI historical data

Date Open High Low Close Volume
7/29/201428.6628.7528.6328.752,054
7/28/201428.9228.9228.6028.772,686
7/25/201428.9128.9128.8328.831,426
7/24/201428.9429.0928.9428.982,453
7/23/201429.0129.0228.8428.964,351
7/22/201428.8228.9928.8228.886,061
7/21/201428.6728.8028.6728.713,502
7/18/201428.6828.8728.6728.811,380
7/17/201428.7128.9228.4428.4712,125
7/16/201428.9129.0028.8628.968,920
7/15/201429.2929.2929.0929.181,786
7/14/201429.1929.3129.1429.251,939
7/11/201428.8629.0528.8029.0510,019
7/10/201428.9929.3128.8029.226,262
7/9/201429.2229.3629.2229.283,761
7/8/201429.1529.3429.1429.168,384
7/7/201429.4729.5129.4129.413,439
7/3/201429.6129.7129.6029.651,772
7/2/201429.4729.5429.4129.4151,896
7/1/201429.3729.6729.3729.5110,360
6/30/201429.1629.2729.1429.2114,466
6/27/201429.0529.1629.0529.161,265
6/26/201429.0229.0528.9029.051,616
6/25/201428.8129.1328.8129.134,991
6/24/201429.0529.3328.9128.924,434
6/20/201429.1029.1929.0729.101,768
6/19/201429.2229.2229.0629.175,526
6/18/201429.1029.1928.9429.194,331
6/17/201428.6629.1528.6429.0711,037
6/16/201428.7528.8228.7228.763,680
6/13/201428.5928.9928.5928.762,070
6/12/201428.9428.9528.7028.701,615
6/11/201429.1529.1528.8928.963,330
6/10/201429.2029.2029.0929.172,133
6/9/201429.0929.2829.0929.186,988
6/6/201428.8029.1628.8029.166,372
6/5/201428.5028.8528.4028.774,070
6/4/201428.2528.4128.2328.406,295
6/3/201427.9728.1327.9728.138,314
6/2/201427.9428.1027.4828.108,540
5/30/201427.8827.8827.7927.79525
5/29/201427.7127.8427.7127.813,267
5/28/201427.7627.9027.7627.842,239
5/27/201427.9027.9627.8127.916,744
5/23/201427.6027.6127.5627.562,586
5/22/201427.3927.5127.3927.482,648
5/21/201427.3027.3827.2927.382,367
5/20/201427.3127.3127.1227.12979
5/19/201427.1727.4027.1527.405,076
5/16/201427.1427.1426.9427.122,993
5/15/201427.5527.5626.9027.1311,787
5/13/201428.2128.2227.9927.998,216
5/12/201428.1828.2028.1728.172,087
5/8/201427.7128.0927.7127.844,239
5/7/201427.5427.7427.4527.743,969
5/6/201427.7027.7827.5127.532,288
5/5/201427.6327.9527.6327.8813,718
5/2/201428.0228.1427.9427.9620,117
5/1/201427.7527.9927.7527.831,806
4/30/201427.5327.7227.5127.6819,497
4/29/201427.4427.5527.3727.477,022
4/28/201427.5927.6427.1727.3259,176
4/25/201427.6627.6627.3827.4718,647
4/24/201428.0728.1927.8127.871,796
4/23/201428.1728.1727.9328.022,530
4/22/201427.8428.1627.7228.014,906
4/21/201427.7727.7727.6627.731,211
4/17/201427.5327.8127.5027.8013,482
4/16/201427.6427.6427.3627.615,768
4/15/201426.9927.2726.7527.094,594
4/14/201427.0427.1126.8526.862,066
4/11/201427.4327.4326.8027.0312,622
4/10/201428.3528.3527.4227.427,878
4/9/201427.9628.2627.9128.217,940
4/8/201427.9128.0227.9127.981,486
4/7/201428.4128.4127.7027.897,158
4/4/201429.0629.1128.3828.4439,781
4/3/201429.1329.1328.9429.0011,254
4/2/201429.3829.5529.1229.1345,971
4/1/201428.9429.1828.8929.158,117
3/31/201428.6128.8128.6028.803,976
3/28/201428.1028.5428.1028.3014,380
3/27/201428.4928.4928.1028.104,672
3/26/201428.9628.9628.4428.5710,507
3/25/201429.1429.1428.7828.814,422
3/24/201429.2629.2628.7928.899,562
3/21/201429.4129.5429.1329.1329,152
3/20/201429.0829.3228.9629.195,690
3/19/201429.1529.1628.7629.025,200
3/18/201429.1029.1229.0529.082,900
3/17/201428.9629.0028.8328.985,385
3/14/201428.7028.8928.7028.723,628
3/13/201429.1229.1228.6828.753,001
3/12/201429.0729.1128.8329.0610,471
3/11/201429.3229.3229.0029.004,343
3/10/201429.2229.2329.1229.2116,731
3/7/201429.3129.3829.1629.212,482
3/6/201429.0329.2529.0329.2020,250
3/5/201429.0029.0028.8428.872,315
3/4/201428.7729.0228.7729.014,317
Trading Center