$26.00 -0.12 (%) PwrShr ETF FTII Shs PowerShares Fundamental Invt Grade Corp Bond Portfolio ETF - NYSE ARCA

Aug. 26, 2016 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PFIG historical data

Date Open High Low Close Volume
4/6/201625.7225.7225.6025.683,796
4/5/201625.6825.6825.6525.663,284
4/4/201625.5525.6525.5525.629,495
4/1/201625.5925.6225.5525.6212,293
3/31/201625.5725.6525.4525.5920,616
3/30/201625.5325.5925.4825.595,223
3/29/201625.4625.5625.3425.4918,124
3/28/201625.3625.5025.3625.487,740
3/24/201625.3625.4525.3425.369,641
3/23/201625.4125.4425.3325.394,295
3/22/201625.5225.5225.3725.413,291
3/21/201625.3125.4525.3125.451,580
3/18/201625.3525.5025.3525.456,355
3/17/201625.3225.4525.2925.4126,506
3/16/201625.1425.2925.1125.292,761
3/15/201625.1925.1925.1525.162,393
3/14/201625.2125.2425.2125.241,541
3/11/201625.2225.2225.1725.213,062
3/10/201625.1925.2025.1025.206,918
3/9/201625.1025.1925.1025.1816,695
3/8/201625.1825.2325.1225.2320,667
3/7/201625.0625.1425.0625.135,874
3/4/201625.1525.1525.0225.126,588
3/3/201625.1325.1625.0525.1399,473
3/2/201625.0925.1325.0325.089,977
3/1/201625.0725.1225.0325.1111,788
2/29/201625.1125.1525.0525.083,867
2/26/201625.0425.1225.0225.044,264
2/25/201625.0825.2025.0725.1023,633
2/24/201625.0625.0724.9925.003,503
2/23/201625.0125.0524.9024.988,222
2/22/201624.9825.0224.9325.029,293
2/19/201625.0625.1224.9525.1211,410
2/18/201624.9725.0124.8625.013,249
2/17/201624.8024.8924.8024.893,870
2/16/201624.8324.8624.8324.86913
2/12/201624.9125.0124.8724.886,279
2/11/201625.0425.2125.0325.054,450
2/10/201625.0725.0724.9425.068,135
2/9/201624.9325.0824.9325.021,198
2/8/201625.0525.0925.0325.092,821
2/5/201624.9724.9724.9724.97606
2/4/201625.0825.0824.9224.968,540
2/3/201625.0925.0924.9324.9747,414
2/2/201624.9625.0124.9624.975,211
2/1/201625.0925.0924.9224.955,128
1/29/201624.9724.9924.9624.961,131
1/28/201624.9324.9624.8924.924,108
1/27/201624.8624.9324.8624.903,450
1/26/201624.9624.9724.8924.974,692
1/25/201624.9924.9924.8724.943,865
1/22/201624.9324.9524.8324.9523,821
1/21/201625.0525.0524.9124.983,190
1/20/201625.0225.0725.0225.043,895
1/19/201625.0425.0424.9325.0310,910
1/15/201624.9925.0924.9724.973,027
1/14/201625.1225.1225.0525.123,096
1/13/201625.0325.1325.0325.073,839
1/12/201625.0725.1625.0225.136,759
1/11/201625.1025.1325.0725.114,170
1/8/201625.1125.1225.0625.103,099
1/7/201625.0825.1025.0325.0711,208
1/6/201625.0825.0825.0525.082,374
1/5/201625.0425.0424.9525.004,225
1/4/201625.0125.0424.9925.023,582
12/31/201524.9825.0424.9325.025,031
12/30/201524.9025.0024.8824.962,696
12/29/201524.9025.0124.8425.0113,361
12/28/201524.9324.9624.8524.854,457
12/24/201524.8424.8424.8324.838,199
12/23/201524.8324.9324.8324.8411,024
12/22/201524.8824.9224.8624.8827,807
12/21/201525.0525.0824.8825.083,644
12/18/201524.9925.0024.8624.9510,393
12/17/201525.0225.0224.8524.956,509
12/16/201524.9925.0224.8924.951,890
12/15/201524.8624.9824.8624.9010,747
12/14/201525.1025.1025.0025.0010,831
12/11/201525.1725.1725.0525.087,960
12/10/201525.2425.2424.9925.1416,797
12/9/201525.1825.1825.1825.18776
12/8/201525.1325.2425.1125.244,350
12/7/201525.1225.2425.1225.162,925
12/4/201525.1425.1825.1125.1712,074
12/3/201525.0625.0625.0125.01110,832
12/2/201525.2225.2325.0525.2314,767
12/1/201525.1925.2325.1225.197,815
11/30/201525.1525.1625.0725.165,705
11/27/201525.1325.1425.1025.10679
11/25/201525.1225.1225.1125.11720
11/24/201525.0925.1325.0625.074,017
11/23/201525.1325.1425.0425.144,574
11/20/201525.1325.1625.0325.047,462
11/19/201525.0925.1525.0125.1543,025
11/18/201525.1225.1225.0425.074,471
11/17/201525.0925.1525.0125.109,485
11/16/201525.1625.1625.0225.021,123
11/13/201525.1525.3825.0625.385,598
11/12/201525.1625.1625.0625.112,356
11/11/201525.2725.2725.0725.081,640
Trading Center